POPCAT Historical Data

POPCAT Page 9
Download
Date Close Price change Market cap Trading volume
10:58 AM $ 0.0425
+0.04%
$ 41.66 million $ 12.81 million
10:57 AM $ 0.0425
+0.45%
$ 41.66 million $ 12.8 million
10:56 AM $ 0.0423
+0.05%
$ 41.66 million $ 12.79 million
10:55 AM $ 0.0423
+0.10%
$ 41.66 million $ 12.77 million
10:54 AM $ 0.0423
+0.10%
$ 41.41 million $ 12.75 million
10:53 AM $ 0.0422
+0.02%
$ 41.41 million $ 12.75 million
10:52 AM $ 0.0422
+0.09%
$ 41.41 million $ 12.75 million
10:51 AM $ 0.0422
+0.00%
$ 41.41 million $ 12.74 million
10:50 AM $ 0.0422
-0.03%
$ 41.41 million $ 12.74 million
10:49 AM $ 0.0422
+0.05%
$ 41.36 million $ 12.74 million
10:48 AM $ 0.0422
-0.06%
$ 41.36 million $ 12.73 million
10:47 AM $ 0.0422
+0.04%
$ 41.36 million $ 12.73 million
10:46 AM $ 0.0422
+0.00%
$ 41.36 million $ 12.73 million
10:45 AM $ 0.0422
-0.06%
$ 41.36 million $ 12.73 million
10:44 AM $ 0.0422
+0.00%
$ 41.35 million $ 12.73 million
10:43 AM $ 0.0422
-0.06%
$ 41.35 million $ 12.72 million
10:42 AM $ 0.0422
-0.10%
$ 41.35 million $ 12.71 million
10:41 AM $ 0.0422
-0.04%
$ 41.35 million $ 12.7 million
10:40 AM $ 0.0423
+0.00%
$ 41.35 million $ 12.7 million
10:39 AM $ 0.0423
+0.02%
$ 41.41 million $ 12.7 million
10:38 AM $ 0.0422
+0.01%
$ 41.41 million $ 12.7 million
10:37 AM $ 0.0422
+0.27%
$ 41.41 million $ 12.7 million
10:36 AM $ 0.0421
-0.02%
$ 41.41 million $ 12.68 million
10:35 AM $ 0.0421
+0.05%
$ 41.41 million $ 12.68 million
10:34 AM $ 0.0421
+0.00%
$ 41.27 million $ 12.68 million
10:33 AM $ 0.0421
+0.04%
$ 41.27 million $ 12.67 million
10:32 AM $ 0.0421
-0.23%
$ 41.27 million $ 12.67 million
10:31 AM $ 0.0422
-0.02%
$ 41.27 million $ 12.67 million
10:30 AM $ 0.0422
+0.03%
$ 41.27 million $ 12.67 million
10:29 AM $ 0.0422
-0.05%
$ 41.35 million $ 12.67 million
10:28 AM $ 0.0422
-0.12%
$ 41.35 million $ 12.66 million
10:27 AM $ 0.0423
-0.25%
$ 41.35 million $ 12.66 million
10:26 AM $ 0.0424
+0.12%
$ 41.35 million $ 12.66 million
10:25 AM $ 0.0423
-0.13%
$ 41.35 million $ 12.66 million
10:24 AM $ 0.0424
+0.02%
$ 41.52 million $ 12.67 million
10:23 AM $ 0.0424
-0.05%
$ 41.52 million $ 12.67 million
10:22 AM $ 0.0424
-0.01%
$ 41.52 million $ 12.67 million
10:21 AM $ 0.0424
+0.00%
$ 41.52 million $ 12.67 million
10:20 AM $ 0.0424
+0.00%
$ 41.52 million $ 12.67 million
10:19 AM $ 0.0424
+0.00%
$ 41.55 million $ 12.67 million
10:18 AM $ 0.0424
+0.11%
$ 41.55 million $ 12.67 million
10:17 AM $ 0.0424
+0.02%
$ 41.55 million $ 12.67 million
10:16 AM $ 0.0424
+0.04%
$ 41.55 million $ 12.66 million
10:15 AM $ 0.0424
+0.04%
$ 41.55 million $ 12.66 million
10:14 AM $ 0.0424
+0.04%
$ 41.51 million $ 12.66 million
10:13 AM $ 0.0423
-0.04%
$ 41.51 million $ 12.66 million
10:12 AM $ 0.0424
+0.05%
$ 41.51 million $ 12.66 million
10:11 AM $ 0.0424
+0.02%
$ 41.51 million $ 12.65 million
10:10 AM $ 0.0424
-0.04%
$ 41.51 million $ 12.65 million
10:09 AM $ 0.0424
-0.02%
$ 41.56 million $ 12.65 million