POPCAT Historical Data

POPCAT Page 9
Download
Date Close Price change Market cap Trading volume
10:51 PM $ 0.05
+0.01%
$ 48.98 million $ 10.04 million
10:50 PM $ 0.05
+0.00%
$ 48.98 million $ 10.05 million
10:49 PM $ 0.05
+0.16%
$ 48.96 million $ 10.04 million
10:48 PM $ 0.0499
+0.00%
$ 48.96 million $ 10.04 million
10:47 PM $ 0.0499
-0.01%
$ 48.96 million $ 10.05 million
10:46 PM $ 0.0499
+0.00%
$ 48.96 million $ 10.05 million
10:45 PM $ 0.0499
+0.00%
$ 48.96 million $ 10.05 million
10:44 PM $ 0.0499
-0.07%
$ 48.89 million $ 10.05 million
10:43 PM $ 0.0499
+0.00%
$ 48.89 million $ 10.04 million
10:42 PM $ 0.0499
+0.00%
$ 48.89 million $ 10.04 million
10:41 PM $ 0.0499
+0.00%
$ 48.89 million $ 10.04 million
10:40 PM $ 0.0499
+0.00%
$ 48.89 million $ 10.05 million
10:39 PM $ 0.0499
-0.06%
$ 48.92 million $ 10.06 million
10:38 PM $ 0.0499
-0.02%
$ 48.92 million $ 10.07 million
10:37 PM $ 0.05
-0.02%
$ 48.92 million $ 10.07 million
10:36 PM $ 0.05
+0.00%
$ 48.92 million $ 10.07 million
10:35 PM $ 0.05
+0.00%
$ 48.92 million $ 10.08 million
10:34 PM $ 0.05
-0.11%
$ 48.96 million $ 10.11 million
10:33 PM $ 0.05
+0.00%
$ 48.96 million $ 10.12 million
10:32 PM $ 0.05
+0.01%
$ 48.96 million $ 10.13 million
10:31 PM $ 0.05
+0.02%
$ 48.96 million $ 10.14 million
10:30 PM $ 0.05
-0.04%
$ 48.96 million $ 10.14 million
10:29 PM $ 0.05
-0.12%
$ 49.02 million $ 10.15 million
10:28 PM $ 0.0501
-0.03%
$ 49.02 million $ 10.2 million
10:27 PM $ 0.0501
-0.01%
$ 49.02 million $ 10.2 million
10:26 PM $ 0.0501
+0.00%
$ 49.02 million $ 10.21 million
10:25 PM $ 0.0501
+0.01%
$ 49.02 million $ 10.21 million
10:24 PM $ 0.0501
-0.19%
$ 49.1 million $ 10.22 million
10:23 PM $ 0.0502
+0.00%
$ 49.1 million $ 10.25 million
10:22 PM $ 0.0502
+0.00%
$ 49.1 million $ 10.26 million
10:21 PM $ 0.0502
-0.04%
$ 49.1 million $ 10.27 million
10:20 PM $ 0.0502
-0.03%
$ 49.1 million $ 10.29 million
10:19 PM $ 0.0502
-0.07%
$ 49.23 million $ 10.32 million
10:18 PM $ 0.0503
-0.01%
$ 49.23 million $ 10.35 million
10:17 PM $ 0.0503
+0.01%
$ 49.23 million $ 10.35 million
10:16 PM $ 0.0503
+0.00%
$ 49.23 million $ 10.37 million
10:15 PM $ 0.0503
-0.01%
$ 49.23 million $ 10.39 million
10:14 PM $ 0.0503
+0.05%
$ 49.27 million $ 10.4 million
10:13 PM $ 0.0503
+0.00%
$ 49.27 million $ 10.41 million
10:12 PM $ 0.0503
+0.00%
$ 49.27 million $ 10.41 million
10:11 PM $ 0.0503
+0.00%
$ 49.27 million $ 10.41 million
10:10 PM $ 0.0503
+0.01%
$ 49.27 million $ 10.42 million
10:09 PM $ 0.0502
+0.21%
$ 49.24 million $ 10.44 million
10:08 PM $ 0.0501
+0.00%
$ 49.24 million $ 10.44 million
10:07 PM $ 0.0501
+0.01%
$ 49.24 million $ 10.44 million
10:06 PM $ 0.0501
+0.01%
$ 49.24 million $ 10.44 million
10:05 PM $ 0.0501
+0.00%
$ 49.24 million $ 10.44 million
10:04 PM $ 0.0501
-0.01%
$ 49.13 million $ 10.48 million
10:03 PM $ 0.0501
+0.01%
$ 49.13 million $ 10.48 million
10:02 PM $ 0.0501
+0.00%
$ 49.13 million $ 10.48 million