POPCAT Historical Data

POPCAT Page 90
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 PM $ 0.0464
+1.18%
$ 45.4 million $ 14.93 million
Feb 5, 8 PM $ 0.0458
-4.08%
$ 44.91 million $ 13.75 million
Feb 5, 7 PM $ 0.0478
-0.01%
$ 46.82 million $ 12.68 million
Feb 5, 6 PM $ 0.0478
-0.79%
$ 46.73 million $ 12.52 million
Feb 5, 5 PM $ 0.0481
-1.54%
$ 47.17 million $ 12.72 million
Feb 5, 4 PM $ 0.0489
-0.25%
$ 47.9 million $ 12.45 million
Feb 5, 3 PM $ 0.049
-1.71%
$ 48.02 million $ 11.86 million
Feb 5, 2 PM $ 0.0499
-0.70%
$ 48.86 million $ 11.13 million
Feb 5, 1 PM $ 0.0502
-1.69%
$ 49.2 million $ 11.1 million
Feb 5, 12 PM $ 0.0511
-1.03%
$ 50.03 million $ 11.05 million
Feb 5, 11 AM $ 0.0516
-0.68%
$ 50.52 million $ 10.78 million
Feb 5, 10 AM $ 0.0519
-2.80%
$ 50.88 million $ 10.52 million
Feb 5, 9 AM $ 0.0534
-0.23%
$ 52.34 million $ 10.23 million
Feb 5, 8 AM $ 0.0535
+0.29%
$ 52.47 million $ 10.27 million
Feb 5, 7 AM $ 0.0534
-0.41%
$ 52.28 million $ 10.35 million
Feb 5, 6 AM $ 0.0536
-1.03%
$ 52.5 million $ 10.44 million
Feb 5, 5 AM $ 0.0541
-0.53%
$ 53.04 million $ 10.47 million
Feb 5, 4 AM $ 0.0544
-0.36%
$ 53.33 million $ 10.46 million
Feb 5, 3 AM $ 0.0546
-1.14%
$ 53.51 million $ 10.41 million
Feb 5, 2 AM $ 0.0553
-0.73%
$ 54.15 million $ 10.47 million
Feb 5, 1 AM $ 0.0557
-0.25%
$ 54.54 million $ 10.42 million
Feb 5, 12 AM $ 0.0558
+0.13%
$ 54.68 million $ 10.2 million
Feb 4, 11 PM $ 0.0557
+0.82%
$ 54.59 million $ 10.22 million
Feb 4, 10 PM $ 0.0553
-0.72%
$ 54.17 million $ 10.09 million
Feb 4, 9 PM $ 0.0557
-1.56%
$ 54.52 million $ 9.99 million
Feb 4, 8 PM $ 0.0566
-0.99%
$ 55.42 million $ 10.19 million
Feb 4, 7 PM $ 0.0571
+0.85%
$ 55.98 million $ 10.9 million
Feb 4, 6 PM $ 0.0566
+1.33%
$ 55.51 million $ 11.38 million
Feb 4, 5 PM $ 0.0559
-0.45%
$ 54.83 million $ 11.2 million
Feb 4, 4 PM $ 0.0562
-0.98%
$ 55.01 million $ 11.31 million
Feb 4, 3 PM $ 0.0567
+0.25%
$ 55.57 million $ 11.58 million
Feb 4, 2 PM $ 0.0566
-0.15%
$ 55.43 million $ 11.49 million
Feb 4, 1 PM $ 0.0566
-0.94%
$ 55.51 million $ 11.19 million
Feb 4, 12 PM $ 0.0572
-0.10%
$ 56.04 million $ 11.21 million
Feb 4, 11 AM $ 0.0572
-0.65%
$ 56.09 million $ 11.36 million
Feb 4, 10 AM $ 0.0576
+0.25%
$ 56.45 million $ 11.2 million
Feb 4, 9 AM $ 0.0575
-0.52%
$ 56.32 million $ 11.21 million
Feb 4, 8 AM $ 0.0578
-0.13%
$ 56.55 million $ 11.47 million
Feb 4, 7 AM $ 0.0578
+0.33%
$ 56.68 million $ 11.46 million
Feb 4, 6 AM $ 0.0577
+1.27%
$ 56.5 million $ 11.31 million
Feb 4, 5 AM $ 0.0569
-0.52%
$ 55.75 million $ 11.22 million
Feb 4, 4 AM $ 0.0572
-0.01%
$ 56.09 million $ 11.19 million
Feb 4, 3 AM $ 0.0572
+1.49%
$ 56.1 million $ 11.18 million
Feb 4, 2 AM $ 0.0564
-0.63%
$ 55.26 million $ 11.12 million
Feb 4, 1 AM $ 0.0568
+0.97%
$ 55.63 million $ 11.19 million
Feb 4, 12 AM $ 0.0562
+0.37%
$ 55.08 million $ 11.22 million
Feb 3, 11 PM $ 0.056
-0.79%
$ 54.88 million $ 11.3 million
Feb 3, 10 PM $ 0.0564
-1.34%
$ 55.32 million $ 11.26 million
Feb 3, 9 PM $ 0.0572
-2.30%
$ 56.06 million $ 11.36 million
Feb 3, 8 PM $ 0.0586
+3.93%
$ 57.39 million $ 11.25 million