POPCAT Historical Data

POPCAT Page 92
Download
Date Close Price change Market cap Trading volume
Feb 1, 7 PM $ 0.0555
-0.81%
$ 54.42 million $ 10.92 million
Feb 1, 6 PM $ 0.056
+1.56%
$ 54.86 million $ 11.64 million
Feb 1, 5 PM $ 0.0551
-0.64%
$ 53.94 million $ 13.03 million
Feb 1, 4 PM $ 0.0554
+0.25%
$ 54.32 million $ 16.04 million
Feb 1, 3 PM $ 0.0553
-1.51%
$ 54.18 million $ 16.44 million
Feb 1, 2 PM $ 0.0561
-1.23%
$ 55.01 million $ 16.46 million
Feb 1, 1 PM $ 0.0568
+0.35%
$ 55.7 million $ 18.61 million
Feb 1, 12 PM $ 0.0566
+0.34%
$ 55.51 million $ 18.79 million
Feb 1, 11 AM $ 0.0565
+0.86%
$ 55.32 million $ 18.72 million
Feb 1, 10 AM $ 0.056
-2.51%
$ 54.83 million $ 18.65 million
Feb 1, 9 AM $ 0.0574
+0.40%
$ 56.21 million $ 18.5 million
Feb 1, 8 AM $ 0.0572
+0.35%
$ 56.04 million $ 18.46 million
Feb 1, 7 AM $ 0.057
+0.60%
$ 55.84 million $ 18.74 million
Feb 1, 6 AM $ 0.0566
-0.26%
$ 55.51 million $ 18.7 million
Feb 1, 5 AM $ 0.0568
-0.17%
$ 55.65 million $ 18.67 million
Feb 1, 4 AM $ 0.0569
-0.09%
$ 55.74 million $ 18.65 million
Feb 1, 3 AM $ 0.0569
-0.28%
$ 55.79 million $ 18.69 million
Feb 1, 2 AM $ 0.0571
+0.98%
$ 55.95 million $ 18.52 million
Feb 1, 1 AM $ 0.0565
+0.17%
$ 55.41 million $ 18.31 million
Feb 1, 12 AM $ 0.0564
+0.69%
$ 55.31 million $ 18.21 million
Download