POPCAT Historical Data

POPCAT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0518
-0.01%
$ 50.73 million $ 10.67 million
Apr 13, 2026 $ 0.0535
+8.04%
$ 52.46 million $ 9.8 million
Apr 12, 2026 $ 0.0495
-4.82%
$ 48.58 million $ 8.61 million
Apr 11, 2026 $ 0.052
-0.35%
$ 51.08 million $ 9.89 million
Apr 10, 2026 $ 0.0522
+3.55%
$ 51.18 million $ 8.97 million
Apr 9, 2026 $ 0.0504
-0.35%
$ 49.55 million $ 10.81 million
Apr 8, 2026 $ 0.0506
-1.23%
$ 49.6 million $ 10.22 million
Apr 7, 2026 $ 0.0512
+8.29%
$ 50.22 million $ 11.68 million
Apr 6, 2026 $ 0.0473
-2.91%
$ 46.37 million $ 10.56 million
Apr 5, 2026 $ 0.0487
+1.09%
$ 47.75 million $ 9.07 million
Apr 4, 2026 $ 0.0482
+0.38%
$ 47.24 million $ 9.67 million
Apr 3, 2026 $ 0.048
+2.86%
$ 47.06 million $ 9.57 million
Apr 2, 2026 $ 0.0467
-2.60%
$ 45.75 million $ 9.63 million
Apr 1, 2026 $ 0.0479
-0.17%
$ 46.98 million $ 11.48 million
Mar 31, 2026 $ 0.048
+2.40%
$ 47.06 million $ 11.18 million
Mar 30, 2026 $ 0.0469
+1.40%
$ 45.96 million $ 10.13 million
Mar 29, 2026 $ 0.0463
-1.30%
$ 45.32 million $ 9.42 million
Mar 28, 2026 $ 0.0469
-1.10%
$ 45.92 million $ 9.55 million
Mar 27, 2026 $ 0.0474
-5.36%
$ 46.43 million $ 10.08 million
Mar 26, 2026 $ 0.0501
-6.30%
$ 49.06 million $ 10.44 million
Mar 25, 2026 $ 0.0534
+3.66%
$ 52.36 million $ 10.72 million
Mar 24, 2026 $ 0.0515
+0.84%
$ 50.51 million $ 8.85 million
Mar 23, 2026 $ 0.0511
+2.12%
$ 50.12 million $ 10.77 million
Mar 22, 2026 $ 0.05
-1.51%
$ 49.08 million $ 10.32 million
Mar 21, 2026 $ 0.0508
-1.58%
$ 49.79 million $ 9.02 million
Mar 20, 2026 $ 0.0516
-1.63%
$ 50.59 million $ 9.98 million
Mar 19, 2026 $ 0.0525
-4.50%
$ 51.43 million $ 9.7 million
Mar 18, 2026 $ 0.055
-1.57%
$ 53.88 million $ 11.84 million
Mar 17, 2026 $ 0.0558
-4.72%
$ 54.71 million $ 12.47 million
Mar 16, 2026 $ 0.0586
+5.98%
$ 57.47 million $ 13.3 million
Mar 15, 2026 $ 0.0553
+4.60%
$ 54.18 million $ 13.89 million
Mar 14, 2026 $ 0.0529
+0.44%
$ 51.8 million $ 11.86 million
Mar 13, 2026 $ 0.0526
+0.11%
$ 51.56 million $ 14.45 million
Mar 12, 2026 $ 0.0526
+2.74%
$ 51.52 million $ 11.94 million
Mar 11, 2026 $ 0.0512
+0.95%
$ 50.15 million $ 11.5 million
Mar 10, 2026 $ 0.0507
-1.34%
$ 49.68 million $ 12.3 million
Mar 9, 2026 $ 0.0514
+2.90%
$ 50.34 million $ 13.64 million
Mar 8, 2026 $ 0.0499
+1.81%
$ 48.93 million $ 11.29 million
Mar 7, 2026 $ 0.049
-3.62%
$ 48.06 million $ 10.54 million
Mar 6, 2026 $ 0.0509
-1.34%
$ 49.86 million $ 10.6 million
Mar 5, 2026 $ 0.0516
+0.09%
$ 50.54 million $ 12.05 million
Mar 4, 2026 $ 0.0515
+7.49%
$ 50.49 million $ 14.02 million
Mar 3, 2026 $ 0.0479
+0.96%
$ 46.97 million $ 10.24 million
Mar 2, 2026 $ 0.0475
+2.67%
$ 46.53 million $ 11.73 million
Mar 1, 2026 $ 0.0462
-3.59%
$ 45.32 million $ 10.77 million
Feb 28, 2026 $ 0.048
+1.44%
$ 47.01 million $ 12.89 million
Feb 27, 2026 $ 0.0473
-2.65%
$ 46.34 million $ 13.66 million
Feb 26, 2026 $ 0.0486
-5.65%
$ 47.6 million $ 10.77 million
Feb 25, 2026 $ 0.0515
+9.70%
$ 50.44 million $ 16.44 million
Feb 24, 2026 $ 0.0469
+0.57%
$ 45.99 million $ 12.61 million
Download