Automatic Treasury Machine Historical Data

ATM
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $1.36
+0.00%
$1.35 billion $1.08 million
Today, at 4 AM $1.36
-0.56%
$1.35 billion $1.08 million
Today, at 3 AM $1.37
-0.16%
$1.37 billion $1.07 million
Today, at 2 AM $1.37
+0.79%
$1.37 billion $1.06 million
Today, at 1 AM $1.36
+0.74%
$1.36 billion $1.05 million
Today, at 12 AM $1.35
-0.01%
$1.35 billion $1.04 million
Yesterday, at 11 PM $1.35
-0.07%
$1.34 billion $1.04 million
Yesterday, at 10 PM $1.35
+0.73%
$1.34 billion $1.05 million
Yesterday, at 9 PM $1.34
-0.47%
$1.33 billion $1.05 million
Yesterday, at 8 PM $1.35
-0.47%
$1.34 billion $1.04 million
Yesterday, at 7 PM $1.35
-0.45%
$1.35 billion $1.04 million
Yesterday, at 6 PM $1.36
+0.10%
$1.35 billion $1.03 million
Yesterday, at 5 PM $1.35
-0.42%
$1.35 billion $1.03 million
Yesterday, at 4 PM $1.37
+1.59%
$1.36 billion $1.05 million
Yesterday, at 3 PM $1.34
-1.03%
$1.33 billion $986,451
Yesterday, at 2 PM $1.35
-0.32%
$1.35 billion $979,628
Yesterday, at 1 PM $1.36
+1.09%
$1.35 billion $974,484
Yesterday, at 12 PM $1.34
-1.44%
$1.33 billion $970,889
Yesterday, at 11 AM $1.36
-0.15%
$1.36 billion $957,126
Yesterday, at 10 AM $1.37
-0.50%
$1.36 billion $940,331
Yesterday, at 9 AM $1.4
+4.11%
$1.39 billion $882,217
Yesterday, at 8 AM $1.34
-2.28%
$1.33 billion $794,308
Yesterday, at 7 AM $1.36
+1.46%
$1.36 billion $780,996
Yesterday, at 6 AM $1.35
-0.13%
$1.34 billion $765,696
Yesterday, at 5 AM $1.34
+0.19%
$1.34 billion $760,334
Yesterday, at 4 AM $1.34
-0.67%
$1.33 billion $760,105
Yesterday, at 3 AM $1.35
+0.01%
$1.34 billion $766,564
Yesterday, at 2 AM $1.35
+0.31%
$1.34 billion $767,366
Yesterday, at 1 AM $1.34
+0.20%
$1.34 billion $772,647
Yesterday, at 12 AM $1.34
+0.26%
$1.33 billion $777,852
Aug 25, 11 PM $1.33
-0.16%
$1.33 billion $786,985
Aug 25, 10 PM $1.34
-0.10%
$1.33 billion $790,869
Aug 25, 9 PM $1.33
+0.32%
$1.33 billion $792,388
Aug 25, 8 PM $1.33
-0.39%
$1.32 billion $793,182
Aug 25, 7 PM $1.34
+0.50%
$1.33 billion $795,819
Aug 25, 6 PM $1.33
+0.43%
$1.33 billion $793,239
Aug 25, 5 PM $1.33
+1.13%
$1.32 billion $780,735
Aug 25, 4 PM $1.31
-1.77%
$1.3 billion $770,115
Aug 25, 3 PM $1.33
+0.28%
$1.33 billion $745,471
Aug 25, 2 PM $1.33
+0.05%
$1.33 billion $749,634
Aug 25, 1 PM $1.33
-0.33%
$1.32 billion $738,905
Aug 25, 12 PM $1.34
+0.05%
$1.33 billion $737,652
Aug 25, 11 AM $1.34
+0.02%
$1.33 billion $737,756
Aug 25, 10 AM $1.34
+0.12%
$1.33 billion $744,261
Aug 25, 9 AM $1.34
-0.09%
$1.33 billion $755,809
Aug 25, 8 AM $1.34
+0.31%
$1.33 billion $764,345
Aug 25, 7 AM $1.34
-0.27%
$1.33 billion $798,590
Aug 25, 6 AM $1.34
-0.47%
$1.33 billion $799,371
Aug 25, 5 AM $1.35
+0.22%
$1.34 billion $801,519
Aug 25, 4 AM $1.34
-0.18%
$1.34 billion $795,400
Download