Automatic Treasury Machine Historical Data

ATM
Download
Date Close Price change Market cap Trading volume
4:37 AM $1.36
+0.00%
$1.35 billion $1.08 million
4:32 AM $1.35
+0.00%
$1.35 billion $1.08 million
4:27 AM $1.36
+0.00%
$1.35 billion $1.08 million
4:22 AM $1.36
+0.00%
$1.35 billion $1.08 million
4:17 AM $1.36
+0.00%
$1.36 billion $1.08 million
4:12 AM $1.36
+0.00%
$1.36 billion $1.07 million
4:07 AM $1.36
+0.00%
$1.36 billion $1.07 million
4:02 AM $1.36
+0.00%
$1.36 billion $1.07 million
3:57 AM $1.37
+0.00%
$1.37 billion $1.07 million
3:52 AM $1.37
+0.00%
$1.37 billion $1.07 million
3:47 AM $1.37
+0.00%
$1.36 billion $1.07 million
3:41 AM $1.37
+0.00%
$1.36 billion $1.07 million
3:36 AM $1.37
+0.00%
$1.36 billion $1.07 million
3:31 AM $1.36
+0.00%
$1.36 billion $1.07 million
3:26 AM $1.36
+0.00%
$1.36 billion $1.07 million
3:21 AM $1.36
+0.00%
$1.36 billion $1.07 million
3:16 AM $1.37
+0.00%
$1.37 billion $1.06 million
3:11 AM $1.37
+0.00%
$1.37 billion $1.06 million
3:06 AM $1.37
+0.00%
$1.37 billion $1.06 million
3:01 AM $1.37
+0.00%
$1.37 billion $1.06 million
2:56 AM $1.37
+0.00%
$1.37 billion $1.06 million
2:51 AM $1.37
+0.00%
$1.37 billion $1.06 million
2:46 AM $1.37
+0.00%
$1.36 billion $1.06 million
2:41 AM $1.37
+0.00%
$1.36 billion $1.06 million
2:36 AM $1.37
+0.00%
$1.36 billion $1.06 million
2:31 AM $1.37
+0.00%
$1.36 billion $1.06 million
2:26 AM $1.36
+0.00%
$1.36 billion $1.05 million
2:21 AM $1.36
+0.00%
$1.36 billion $1.06 million
2:16 AM $1.36
+0.00%
$1.36 billion $1.06 million
2:11 AM $1.36
+0.00%
$1.36 billion $1.06 million
2:06 AM $1.36
+0.00%
$1.36 billion $1.06 million
2:01 AM $1.36
+0.00%
$1.36 billion $1.05 million
1:56 AM $1.36
+0.00%
$1.36 billion $1.05 million
1:51 AM $1.36
+0.00%
$1.36 billion $1.05 million
1:46 AM $1.36
+0.00%
$1.35 billion $1.05 million
1:41 AM $1.36
+0.00%
$1.35 billion $1.05 million
1:36 AM $1.36
+0.00%
$1.35 billion $1.05 million
1:31 AM $1.36
+0.00%
$1.35 billion $1.05 million
1:26 AM $1.36
+0.00%
$1.35 billion $1.04 million
1:21 AM $1.36
+0.00%
$1.35 billion $1.04 million
1:16 AM $1.35
+0.00%
$1.35 billion $1.04 million
1:11 AM $1.35
+0.00%
$1.35 billion $1.04 million
1:06 AM $1.35
+0.00%
$1.35 billion $1.04 million
1:01 AM $1.35
+0.00%
$1.35 billion $1.04 million
12:56 AM $1.35
+0.00%
$1.35 billion $1.04 million
12:51 AM $1.35
+0.00%
$1.35 billion $1.04 million
12:46 AM $1.35
+0.00%
$1.35 billion $1.04 million
12:41 AM $1.35
+0.00%
$1.35 billion $1.04 million
12:36 AM $1.35
+0.00%
$1.35 billion $1.04 million
12:31 AM $1.35
+0.00%
$1.35 billion $1.04 million
Download