Automatic Treasury Machine Historical Data

ATM
Download
Date Close Price change Market cap Trading volume
Aug 17 $1.38
-7.30%
$1.36 billion $4.48 million
Aug 10 $1.51
+1.03%
$1.48 billion $6.73 million
Aug 3 $1.49
-9.56%
$1.49 billion $5.13 million
Jul 27 $1.65
-7.10%
$1.64 billion $5.61 million
Jul 20 $1.78
-35.21%
$1.77 billion $7.43 million
Jul 13 $2.74
+6.06%
$2.72 billion $3.54 million
Jul 6 $2.58
+20.87%
$2.22 billion $1.44 million
Jun 29 $2.14
-13.52%
$1.83 billion $0
Mar 3 $0.000196
-88.54%
$-- $3.15 million
Feb 24 $0.00161
-74.86%
$1.61 million $3.05 million
Download