Automatic Treasury Machine Historical Data

ATM Page 10
Download
Date Close Price change Market cap Trading volume
Aug 8, 8 PM $1.6
+0.33%
$1.59 billion $769,323
Aug 8, 7 PM $1.59
+0.14%
$1.59 billion $773,056
Aug 8, 6 PM $1.59
+1.06%
$1.59 billion $766,610
Aug 8, 5 PM $1.58
+1.35%
$1.57 billion $759,544
Aug 8, 4 PM $1.61
+0.52%
$1.61 billion $746,399
Aug 8, 3 PM $1.61
-0.03%
$1.6 billion $740,258
Aug 8, 2 PM $1.61
-0.11%
$1.6 billion $733,389
Aug 8, 1 PM $1.61
+0.02%
$1.6 billion $726,882
Aug 8, 12 PM $1.61
-0.27%
$1.6 billion $718,914
Aug 8, 11 AM $1.61
+0.17%
$1.6 billion $726,813
Aug 8, 10 AM $1.61
-0.37%
$1.6 billion $731,079
Aug 8, 9 AM $1.61
+0.07%
$1.6 billion $716,155
Aug 8, 8 AM $1.61
-0.59%
$1.6 billion $710,345
Aug 8, 7 AM $1.62
+0.33%
$1.61 billion $705,753
Aug 8, 6 AM $1.61
+0.02%
$1.6 billion $711,178
Aug 8, 5 AM $1.61
+0.58%
$1.61 billion $705,289
Aug 8, 4 AM $1.6
+0.11%
$1.6 billion $698,273
Aug 8, 3 AM $1.6
-0.65%
$1.6 billion $685,738
Aug 8, 2 AM $1.62
+0.97%
$1.61 billion $688,872
Aug 8, 1 AM $1.6
+0.37%
$1.6 billion $694,302
Aug 8, 12 AM $1.6
-0.25%
$1.59 billion $696,866
Aug 7, 11 PM $1.6
-0.71%
$1.6 billion $691,449
Aug 7, 10 PM $1.61
+0.22%
$1.61 billion $690,020
Aug 7, 9 PM $1.61
+0.44%
$1.6 billion $701,096
Aug 7, 8 PM $1.6
-0.16%
$1.6 billion $685,833
Aug 7, 7 PM $1.6
+0.36%
$1.6 billion $677,451
Aug 7, 6 PM $1.6
+0.03%
$1.59 billion $679,615
Aug 7, 5 PM $1.6
-0.27%
$1.59 billion $676,382
Aug 7, 4 PM $1.6
-0.39%
$1.6 billion $669,756
Aug 7, 3 PM $1.6
-0.40%
$1.6 billion $671,096
Aug 7, 2 PM $1.61
+0.16%
$1.6 billion $673,446
Aug 7, 1 PM $1.61
-0.22%
$1.6 billion $673,173
Aug 7, 12 PM $1.61
+0.17%
$1.6 billion $675,581
Aug 7, 11 AM $1.6
+0.35%
$1.6 billion $672,016
Aug 7, 10 AM $1.6
-1.03%
$1.59 billion $666,230
Aug 7, 9 AM $1.62
-0.52%
$1.61 billion $668,420
Aug 7, 8 AM $1.63
+0.22%
$1.62 billion $677,561
Aug 7, 7 AM $1.62
+0.02%
$1.61 billion $666,934
Aug 7, 6 AM $1.62
+0.41%
$1.61 billion $667,929
Aug 7, 5 AM $1.61
+0.64%
$1.6 billion $670,437
Aug 7, 4 AM $1.6
-0.58%
$1.59 billion $677,885
Aug 7, 3 AM $1.61
+0.22%
$1.6 billion $682,056
Aug 7, 2 AM $1.61
-0.69%
$1.6 billion $677,788
Aug 7, 1 AM $1.62
-0.26%
$1.61 billion $676,026
Aug 7, 12 AM $1.62
+0.35%
$1.61 billion $677,727
Aug 6, 11 PM $1.61
+0.16%
$1.6 billion $685,643
Aug 6, 10 PM $1.61
+0.12%
$1.6 billion $688,987
Aug 6, 9 PM $1.62
+0.54%
$1.61 billion $683,927
Aug 6, 8 PM $1.61
+0.21%
$1.6 billion $698,304
Aug 6, 7 PM $1.6
+0.00%
$1.6 billion $697,712