Automatic Treasury Machine Historical Data

ATM Page 11
Download
Date Close Price change Market cap Trading volume
Aug 6, 7 PM $1.6
+0.00%
$1.6 billion $697,712
Aug 6, 6 PM $1.6
+0.10%
$1.59 billion $698,440
Aug 6, 5 PM $1.6
-0.69%
$1.6 billion $708,493
Aug 6, 4 PM $1.62
+0.32%
$1.61 billion $718,631
Aug 6, 3 PM $1.62
+0.01%
$1.61 billion $715,673
Aug 6, 2 PM $1.62
+0.29%
$1.61 billion $714,241
Aug 6, 1 PM $1.61
+0.33%
$1.6 billion $720,897
Aug 6, 12 PM $1.6
+0.27%
$1.6 billion $719,198
Aug 6, 11 AM $1.6
+0.35%
$1.59 billion $716,691
Aug 6, 10 AM $1.59
-0.41%
$1.59 billion $716,203
Aug 6, 9 AM $1.6
-0.14%
$1.59 billion $724,765
Aug 6, 8 AM $1.6
-0.27%
$1.6 billion $728,332
Aug 6, 7 AM $1.61
-0.38%
$1.6 billion $756,770
Aug 6, 6 AM $1.62
+0.65%
$1.61 billion $763,817
Aug 6, 5 AM $1.61
+0.14%
$1.6 billion $764,394
Aug 6, 4 AM $1.6
-1.28%
$1.59 billion $761,426
Aug 6, 3 AM $1.62
+0.66%
$1.62 billion $762,021
Aug 6, 2 AM $1.61
+0.47%
$1.6 billion $763,614
Aug 6, 1 AM $1.61
-0.45%
$1.6 billion $765,724
Aug 6, 12 AM $1.61
+0.55%
$1.61 billion $762,903
Aug 5, 11 PM $1.6
+0.55%
$1.6 billion $751,574
Aug 5, 10 PM $1.6
-0.12%
$1.59 billion $750,292
Aug 5, 9 PM $1.6
-0.57%
$1.59 billion $787,174
Aug 5, 8 PM $1.6
-1.96%
$1.6 billion $832,494
Aug 5, 7 PM $1.64
+1.00%
$1.63 billion $842,794
Aug 5, 6 PM $1.62
-1.05%
$1.61 billion $845,068
Aug 5, 5 PM $1.64
+1.28%
$1.63 billion $834,998
Aug 5, 4 PM $1.6
+0.29%
$1.6 billion $832,156
Aug 5, 3 PM $1.6
-0.42%
$1.59 billion $834,059
Aug 5, 2 PM $1.61
+0.34%
$1.6 billion $834,199
Aug 5, 1 PM $1.6
-0.66%
$1.59 billion $840,113
Aug 5, 12 PM $1.61
+0.73%
$1.61 billion $844,970
Aug 5, 11 AM $1.6
+0.55%
$1.59 billion $853,416
Aug 5, 10 AM $1.59
-0.79%
$1.58 billion $861,051
Aug 5, 9 AM $1.6
-0.69%
$1.59 billion $860,240
Aug 5, 8 AM $1.61
+1.59%
$1.6 billion $858,057
Aug 5, 7 AM $1.59
-0.25%
$1.58 billion $840,540
Aug 5, 6 AM $1.59
+1.14%
$1.58 billion $827,922
Aug 5, 5 AM $1.57
-0.29%
$1.57 billion $827,097
Aug 5, 4 AM $1.58
-1.87%
$1.57 billion $820,784
Aug 5, 3 AM $1.61
-1.08%
$1.6 billion $823,739
Aug 5, 2 AM $1.63
+0.10%
$1.62 billion $822,639
Aug 5, 1 AM $1.63
+0.31%
$1.62 billion $821,096
Aug 5, 12 AM $1.62
+0.52%
$1.61 billion $823,455
Aug 4, 11 PM $1.61
-0.16%
$1.6 billion $839,755
Aug 4, 10 PM $1.61
-4.72%
$1.6 billion $830,477
Aug 4, 9 PM $1.68
+4.36%
$1.67 billion $785,827
Aug 4, 8 PM $1.62
+0.45%
$1.61 billion $735,551
Aug 4, 7 PM $1.61
+1.42%
$1.6 billion $734,696
Aug 4, 6 PM $1.58
-0.18%
$1.58 billion $725,722