Automatic Treasury Machine Historical Data

ATM Page 12
Download
Date Close Price change Market cap Trading volume
Aug 4, 6 PM $1.58
-0.18%
$1.58 billion $725,722
Aug 4, 5 PM $1.59
-0.54%
$1.58 billion $729,119
Aug 4, 4 PM $1.59
+0.11%
$1.58 billion $726,213
Aug 4, 3 PM $1.59
+0.52%
$1.59 billion $727,518
Aug 4, 2 PM $1.59
-0.77%
$1.58 billion $726,550
Aug 4, 1 PM $1.61
-0.59%
$1.6 billion $719,844
Aug 4, 12 PM $1.61
-0.18%
$1.6 billion $714,333
Aug 4, 11 AM $1.61
+0.66%
$1.6 billion $711,268
Aug 4, 10 AM $1.6
-0.07%
$1.59 billion $720,677
Aug 4, 9 AM $1.6
+0.71%
$1.59 billion $724,737
Aug 4, 8 AM $1.59
+0.44%
$1.58 billion $724,422
Aug 4, 7 AM $1.58
+0.23%
$1.58 billion $724,735
Aug 4, 6 AM $1.58
+0.00%
$1.57 billion $720,524
Aug 4, 5 AM $1.58
+0.13%
$1.57 billion $717,114
Aug 4, 4 AM $1.58
-0.40%
$1.57 billion $724,832
Aug 4, 3 AM $1.58
-0.84%
$1.58 billion $726,140
Aug 4, 2 AM $1.6
+0.33%
$1.59 billion $727,930
Aug 4, 1 AM $1.59
+0.70%
$1.58 billion $730,820
Aug 4, 12 AM $1.58
-0.06%
$1.57 billion $724,902
Aug 3, 11 PM $1.58
+0.15%
$1.57 billion $716,358
Aug 3, 10 PM $1.58
-1.02%
$1.57 billion $718,624
Aug 3, 9 PM $1.59
-0.31%
$1.58 billion $721,341
Aug 3, 8 PM $1.59
-0.31%
$1.59 billion $720,205
Aug 3, 7 PM $1.6
-0.58%
$1.59 billion $710,775
Aug 3, 6 PM $1.6
-0.97%
$1.6 billion $719,436
Aug 3, 5 PM $1.62
-0.39%
$1.61 billion $723,697
Aug 3, 4 PM $1.63
-0.38%
$1.62 billion $722,104
Aug 3, 3 PM $1.64
+1.26%
$1.63 billion $725,551
Aug 3, 2 PM $1.62
-0.12%
$1.61 billion $728,938
Aug 3, 1 PM $1.62
+0.71%
$1.62 billion $721,592
Aug 3, 12 PM $1.61
+0.39%
$1.6 billion $730,101
Aug 3, 11 AM $1.6
-0.04%
$1.59 billion $729,085
Aug 3, 10 AM $1.61
-0.27%
$1.6 billion $709,827
Aug 3, 9 AM $1.63
-0.31%
$1.63 billion $697,429
Aug 3, 8 AM $1.64
-0.20%
$1.63 billion $703,004
Aug 3, 7 AM $1.65
+0.57%
$1.64 billion $696,084
Aug 3, 6 AM $1.64
-0.29%
$1.63 billion $701,958
Aug 3, 5 AM $1.64
+0.16%
$1.64 billion $701,554
Aug 3, 4 AM $1.64
-0.08%
$1.63 billion $696,928
Aug 3, 3 AM $1.64
-0.06%
$1.63 billion $689,916
Aug 3, 2 AM $1.64
-0.40%
$1.64 billion $687,905
Aug 3, 1 AM $1.65
-0.24%
$1.64 billion $688,285
Aug 3, 12 AM $1.66
+0.30%
$1.65 billion $687,748
Aug 2, 11 PM $1.65
+0.15%
$1.64 billion $689,206
Aug 2, 10 PM $1.65
-0.38%
$1.64 billion $690,365
Aug 2, 9 PM $1.65
+0.61%
$1.64 billion $696,934
Aug 2, 8 PM $1.64
+0.06%
$1.63 billion $697,622
Aug 2, 7 PM $1.64
-0.47%
$1.63 billion $705,186
Aug 2, 6 PM $1.65
-0.18%
$1.64 billion $703,044
Aug 2, 5 PM $1.65
+0.18%
$1.64 billion $708,035