Automatic Treasury Machine Historical Data

ATM Page 13
Download
Date Close Price change Market cap Trading volume
Aug 2, 5 PM $1.65
+0.18%
$1.64 billion $708,035
Aug 2, 4 PM $1.65
+0.02%
$1.64 billion $719,208
Aug 2, 3 PM $1.65
+0.37%
$1.64 billion $725,707
Aug 2, 2 PM $1.64
-0.02%
$1.63 billion $722,389
Aug 2, 1 PM $1.64
-0.19%
$1.63 billion $733,321
Aug 2, 12 PM $1.64
+0.27%
$1.64 billion $733,363
Aug 2, 11 AM $1.64
-0.33%
$1.63 billion $728,065
Aug 2, 10 AM $1.65
+0.60%
$1.64 billion $726,842
Aug 2, 9 AM $1.65
-0.59%
$1.64 billion $733,915
Aug 2, 8 AM $1.65
+0.38%
$1.65 billion $752,505
Aug 2, 7 AM $1.65
-0.15%
$1.64 billion $752,192
Aug 2, 6 AM $1.65
-0.69%
$1.64 billion $755,547
Aug 2, 5 AM $1.66
-0.28%
$1.65 billion $756,865
Aug 2, 4 AM $1.67
-0.02%
$1.66 billion $773,018
Aug 2, 3 AM $1.67
-0.53%
$1.66 billion $782,973
Aug 2, 2 AM $1.68
+0.72%
$1.67 billion $786,036
Aug 2, 1 AM $1.66
+0.42%
$1.66 billion $770,344
Aug 2, 12 AM $1.65
+0.76%
$1.65 billion $769,475
Aug 1, 11 PM $1.64
-0.01%
$1.63 billion $762,066
Aug 1, 10 PM $1.64
+0.18%
$1.63 billion $767,262
Aug 1, 9 PM $1.64
-0.10%
$1.63 billion $762,431
Aug 1, 8 PM $1.64
+0.02%
$1.63 billion $761,982
Aug 1, 7 PM $1.63
-0.19%
$1.63 billion $751,992
Aug 1, 6 PM $1.64
-0.37%
$1.63 billion $754,558
Aug 1, 5 PM $1.65
+0.47%
$1.65 billion $750,842
Aug 1, 4 PM $1.64
-0.07%
$1.64 billion $740,943
Aug 1, 3 PM $1.65
+0.20%
$1.64 billion $729,498
Aug 1, 2 PM $1.64
-0.55%
$1.64 billion $728,815
Aug 1, 1 PM $1.66
+0.02%
$1.65 billion $726,430
Aug 1, 12 PM $1.65
-0.40%
$1.65 billion $717,978
Aug 1, 11 AM $1.66
+0.36%
$1.65 billion $733,694
Aug 1, 10 AM $1.65
+0.65%
$1.65 billion $743,170
Aug 1, 9 AM $1.65
-4.69%
$1.64 billion $748,572
Aug 1, 8 AM $1.7
+2.21%
$1.69 billion $720,186
Aug 1, 7 AM $1.66
-0.51%
$1.66 billion $722,508
Aug 1, 6 AM $1.67
-0.42%
$1.66 billion $727,395
Aug 1, 5 AM $1.68
+0.16%
$1.67 billion $733,036
Aug 1, 4 AM $1.68
-0.11%
$1.67 billion $716,345
Aug 1, 3 AM $1.68
+0.68%
$1.67 billion $709,155
Aug 1, 2 AM $1.67
+0.06%
$1.66 billion $710,403
Aug 1, 1 AM $1.66
-0.73%
$1.66 billion $727,041
Aug 1, 12 AM $1.67
+0.21%
$1.67 billion $732,980
Jul 31, 11 PM $1.67
+0.48%
$1.66 billion $733,923
Jul 31, 10 PM $1.66
+0.25%
$1.65 billion $739,673
Jul 31, 9 PM $1.65
+0.07%
$1.65 billion $750,318
Jul 31, 8 PM $1.65
+0.64%
$1.65 billion $758,137
Jul 31, 7 PM $1.65
-1.77%
$1.64 billion $771,449
Jul 31, 6 PM $1.65
-0.18%
$1.64 billion $782,922
Jul 31, 5 PM $1.66
+0.15%
$1.65 billion $783,439
Jul 31, 4 PM $1.65
-0.22%
$1.64 billion $774,352