Automatic Treasury Machine Historical Data

ATM Page 14
Download
Date Close Price change Market cap Trading volume
Jul 31, 4 PM $1.65
-0.22%
$1.64 billion $774,352
Jul 31, 3 PM $1.65
-0.02%
$1.64 billion $782,644
Jul 31, 2 PM $1.65
+0.22%
$1.64 billion $790,493
Jul 31, 1 PM $1.65
-0.27%
$1.64 billion $783,546
Jul 31, 12 PM $1.66
+0.95%
$1.65 billion $795,015
Jul 31, 11 AM $1.65
+0.52%
$1.65 billion $783,432
Jul 31, 10 AM $1.64
+0.27%
$1.63 billion $792,629
Jul 31, 9 AM $1.64
-0.10%
$1.63 billion $788,120
Jul 31, 8 AM $1.64
+0.14%
$1.63 billion $795,301
Jul 31, 7 AM $1.64
-0.35%
$1.63 billion $793,492
Jul 31, 6 AM $1.64
+0.54%
$1.64 billion $802,436
Jul 31, 5 AM $1.64
-0.94%
$1.64 billion $811,427
Jul 31, 4 AM $1.65
-0.84%
$1.65 billion $830,827
Jul 31, 3 AM $1.67
-1.28%
$1.66 billion $830,375
Jul 31, 2 AM $1.69
+0.18%
$1.68 billion $832,811
Jul 31, 1 AM $1.68
+1.07%
$1.68 billion $829,045
Jul 31, 12 AM $1.67
-0.59%
$1.66 billion $834,107
Jul 30, 11 PM $1.67
-0.63%
$1.66 billion $842,494
Jul 30, 10 PM $1.7
+1.60%
$1.7 billion $839,426
Jul 30, 9 PM $1.68
+1.15%
$1.67 billion $836,501
Jul 30, 8 PM $1.66
-0.56%
$1.65 billion $845,326
Jul 30, 7 PM $1.67
+0.45%
$1.66 billion $966,294
Jul 30, 6 PM $1.65
-0.13%
$1.64 billion $955,460
Jul 30, 5 PM $1.65
+0.58%
$1.64 billion $955,150
Jul 30, 4 PM $1.64
-0.53%
$1.64 billion $970,427
Jul 30, 3 PM $1.65
-1.65%
$1.65 billion $973,099
Jul 30, 2 PM $1.68
+0.45%
$1.68 billion $976,237
Jul 30, 1 PM $1.67
+0.54%
$1.66 billion $979,558
Jul 30, 12 PM $1.66
-0.06%
$1.65 billion $965,685
Jul 30, 11 AM $1.66
-0.23%
$1.65 billion $973,112
Jul 30, 10 AM $1.67
+0.44%
$1.66 billion $980,049
Jul 30, 9 AM $1.66
-0.76%
$1.65 billion $976,857
Jul 30, 8 AM $1.67
-0.23%
$1.67 billion $991,390
Jul 30, 7 AM $1.67
-1.21%
$1.66 billion $1.02 million
Jul 30, 6 AM $1.69
-0.48%
$1.68 billion $1.05 million
Jul 30, 5 AM $1.71
+0.08%
$1.7 billion $1.06 million
Jul 30, 4 AM $1.71
+0.93%
$1.7 billion $1.03 million
Jul 30, 3 AM $1.68
-1.86%
$1.68 billion $1.03 million
Jul 30, 2 AM $1.71
-0.92%
$1.71 billion $1.03 million
Jul 30, 1 AM $1.73
+0.58%
$1.72 billion $1.03 million
Jul 30, 12 AM $1.7
-0.95%
$1.69 billion $1.02 million
Jul 29, 11 PM $1.72
+1.06%
$1.71 billion $1.02 million
Jul 29, 10 PM $1.7
-0.73%
$1.69 billion $1.01 million
Jul 29, 9 PM $1.71
-0.37%
$1.7 billion $1.01 million
Jul 29, 8 PM $1.72
+4.38%
$1.72 billion $996,327
Jul 29, 7 PM $1.66
+0.23%
$1.65 billion $871,597
Jul 29, 6 PM $1.65
-0.19%
$1.64 billion $861,482
Jul 29, 5 PM $1.65
-0.91%
$1.64 billion $854,494
Jul 29, 4 PM $1.68
+2.07%
$1.67 billion $844,511
Jul 29, 3 PM $1.65
+0.02%
$1.64 billion $830,348