Automatic Treasury Machine Historical Data

ATM Page 15
Download
Date Close Price change Market cap Trading volume
Jul 29, 3 PM $1.65
+0.02%
$1.64 billion $830,348
Jul 29, 2 PM $1.65
+0.41%
$1.64 billion $826,554
Jul 29, 1 PM $1.65
-0.12%
$1.64 billion $819,308
Jul 29, 12 PM $1.65
+0.69%
$1.64 billion $820,562
Jul 29, 11 AM $1.64
-3.46%
$1.63 billion $821,016
Jul 29, 10 AM $1.7
-0.64%
$1.69 billion $803,242
Jul 29, 9 AM $1.72
-3.00%
$1.71 billion $810,253
Jul 29, 8 AM $1.75
+3.41%
$1.74 billion $798,970
Jul 29, 7 AM $1.69
+1.28%
$1.69 billion $778,184
Jul 29, 6 AM $1.67
+1.44%
$1.66 billion $735,084
Jul 29, 5 AM $1.64
+0.05%
$1.64 billion $727,514
Jul 29, 4 AM $1.64
+1.06%
$1.63 billion $734,701
Jul 29, 3 AM $1.63
-0.49%
$1.62 billion $735,837
Jul 29, 2 AM $1.64
+0.28%
$1.63 billion $726,889
Jul 29, 1 AM $1.64
+0.04%
$1.63 billion $732,129
Jul 29, 12 AM $1.64
-0.35%
$1.64 billion $734,857
Jul 28, 11 PM $1.65
+0.22%
$1.64 billion $735,299
Jul 28, 10 PM $1.64
-0.13%
$1.64 billion $748,562
Jul 28, 9 PM $1.65
-0.04%
$1.64 billion $736,546
Jul 28, 8 PM $1.65
+0.19%
$1.64 billion $748,970
Jul 28, 7 PM $1.64
-0.18%
$1.64 billion $753,880
Jul 28, 6 PM $1.64
+0.29%
$1.64 billion $762,973
Jul 28, 5 PM $1.64
-0.83%
$1.63 billion $766,871
Jul 28, 4 PM $1.65
-0.29%
$1.64 billion $775,456
Jul 28, 3 PM $1.66
+0.07%
$1.65 billion $794,646
Jul 28, 2 PM $1.65
+0.41%
$1.65 billion $799,677
Jul 28, 1 PM $1.65
-0.54%
$1.64 billion $813,673
Jul 28, 12 PM $1.65
-0.16%
$1.65 billion $825,090
Jul 28, 11 AM $1.66
-0.52%
$1.65 billion $812,985
Jul 28, 10 AM $1.67
+1.64%
$1.66 billion $807,335
Jul 28, 9 AM $1.64
-0.73%
$1.63 billion $798,266
Jul 28, 8 AM $1.65
-1.26%
$1.64 billion $798,527
Jul 28, 7 AM $1.67
-0.16%
$1.66 billion $793,023
Jul 28, 6 AM $1.67
-0.38%
$1.66 billion $789,149
Jul 28, 5 AM $1.68
-0.06%
$1.67 billion $794,940
Jul 28, 4 AM $1.67
-0.42%
$1.66 billion $791,529
Jul 28, 3 AM $1.67
+0.28%
$1.67 billion $805,236
Jul 28, 2 AM $1.67
-0.54%
$1.66 billion $801,540
Jul 28, 1 AM $1.68
-0.24%
$1.67 billion $783,908
Jul 28, 12 AM $1.68
+0.05%
$1.67 billion $780,158
Jul 27, 11 PM $1.68
+0.44%
$1.67 billion $786,001
Jul 27, 10 PM $1.68
-1.69%
$1.67 billion $775,476
Jul 27, 9 PM $1.71
-0.18%
$1.7 billion $775,969
Jul 27, 8 PM $1.71
+0.03%
$1.71 billion $768,606
Jul 27, 7 PM $1.71
-0.43%
$1.7 billion $767,148
Jul 27, 6 PM $1.71
-0.47%
$1.7 billion $765,880
Jul 27, 5 PM $1.72
-0.10%
$1.71 billion $772,077
Jul 27, 4 PM $1.72
-0.23%
$1.71 billion $764,151
Jul 27, 3 PM $1.74
+2.16%
$1.73 billion $747,499
Jul 27, 2 PM $1.71
-0.25%
$1.7 billion $736,078