Automatic Treasury Machine Historical Data

ATM Page 16
Download
Date Close Price change Market cap Trading volume
Jul 27, 2 PM $1.71
-0.25%
$1.7 billion $736,078
Jul 27, 1 PM $1.72
-0.39%
$1.71 billion $745,172
Jul 27, 12 PM $1.72
-0.11%
$1.72 billion $740,452
Jul 27, 11 AM $1.73
+0.37%
$1.72 billion $777,103
Jul 27, 10 AM $1.72
-0.69%
$1.72 billion $792,801
Jul 27, 9 AM $1.75
+1.75%
$1.74 billion $802,516
Jul 27, 8 AM $1.72
+0.23%
$1.71 billion $880,929
Jul 27, 7 AM $1.71
+0.31%
$1.71 billion $889,095
Jul 27, 6 AM $1.72
-2.04%
$1.72 billion $890,775
Jul 27, 5 AM $1.77
+0.67%
$1.76 billion $889,486
Jul 27, 4 AM $1.76
-1.22%
$1.75 billion $906,750
Jul 27, 3 AM $1.78
-0.55%
$1.77 billion $911,510
Jul 27, 2 AM $1.78
-0.52%
$1.77 billion $942,569
Jul 27, 1 AM $1.78
-0.40%
$1.78 billion $953,207
Jul 27, 12 AM $1.79
+1.09%
$1.79 billion $961,886
Jul 26, 11 PM $1.78
+0.07%
$1.77 billion $963,254
Jul 26, 10 PM $1.78
+0.76%
$1.77 billion $980,105
Jul 26, 9 PM $1.77
+0.31%
$1.76 billion $998,620
Jul 26, 8 PM $1.77
-0.64%
$1.76 billion $1 million
Jul 26, 7 PM $1.78
+0.06%
$1.78 billion $1.04 million
Jul 26, 6 PM $1.79
-0.26%
$1.78 billion $1.05 million
Jul 26, 5 PM $1.79
+0.22%
$1.78 billion $1.11 million
Jul 26, 4 PM $1.78
-0.49%
$1.78 billion $1.13 million
Jul 26, 3 PM $1.79
+0.09%
$1.78 billion $1.17 million
Jul 26, 2 PM $1.79
-0.20%
$1.78 billion $1.23 million
Jul 26, 1 PM $1.79
-1.89%
$1.79 billion $1.31 million
Jul 26, 12 PM $1.83
+1.45%
$1.82 billion $1.46 million
Jul 26, 11 AM $1.8
+0.06%
$1.8 billion $1.69 million
Jul 26, 10 AM $1.8
-0.70%
$1.8 billion $1.69 million
Jul 26, 9 AM $1.82
-1.99%
$1.81 billion $1.68 million
Jul 26, 8 AM $1.81
+0.78%
$1.81 billion $1.6 million
Jul 26, 7 AM $1.8
-0.01%
$1.79 billion $1.59 million
Jul 26, 6 AM $1.82
-1.20%
$1.82 billion $1.59 million
Jul 26, 5 AM $1.85
-0.71%
$1.84 billion $1.58 million
Jul 26, 4 AM $1.86
+0.52%
$1.86 billion $1.57 million
Jul 26, 3 AM $1.87
-0.65%
$1.86 billion $1.56 million
Jul 26, 2 AM $1.87
+1.07%
$1.86 billion $1.55 million
Jul 26, 1 AM $1.86
+0.46%
$1.85 billion $1.55 million
Jul 26, 12 AM $1.87
+1.03%
$1.86 billion $1.54 million
Jul 25, 11 PM $1.86
-0.59%
$1.85 billion $1.53 million
Jul 25, 10 PM $1.85
-0.01%
$1.85 billion $1.51 million
Jul 25, 9 PM $1.86
-0.49%
$1.85 billion $1.5 million
Jul 25, 8 PM $1.87
+0.35%
$1.86 billion $1.49 million
Jul 25, 7 PM $1.85
-0.63%
$1.84 billion $1.45 million
Jul 25, 6 PM $1.86
+0.43%
$1.85 billion $1.44 million
Jul 25, 5 PM $1.84
+1.41%
$1.83 billion $1.37 million
Jul 25, 4 PM $1.81
-1.85%
$1.81 billion $1.36 million
Jul 25, 3 PM $1.84
-2.43%
$1.83 billion $1.34 million
Jul 25, 2 PM $1.91
-1.08%
$1.9 billion $1.29 million
Jul 25, 1 PM $1.92
-6.04%
$1.91 billion $1.2 million