Automatic Treasury Machine Historical Data

ATM Page 17
Download
Date Close Price change Market cap Trading volume
Jul 25, 1 PM $1.92
-6.04%
$1.91 billion $1.2 million
Jul 25, 12 PM $2.1
+26.53%
$2.09 billion $1.03 million
Jul 25, 11 AM $1.65
+0.20%
$1.64 billion $787,065
Jul 25, 10 AM $1.64
-0.48%
$1.64 billion $792,026
Jul 25, 9 AM $1.65
-0.34%
$1.64 billion $788,433
Jul 25, 8 AM $1.67
+1.59%
$1.66 billion $779,154
Jul 25, 7 AM $1.64
-0.89%
$1.63 billion $782,923
Jul 25, 6 AM $1.66
-0.12%
$1.65 billion $777,034
Jul 25, 5 AM $1.66
-0.93%
$1.66 billion $771,808
Jul 25, 4 AM $1.68
+0.63%
$1.67 billion $772,957
Jul 25, 3 AM $1.67
+0.08%
$1.66 billion $769,997
Jul 25, 2 AM $1.67
-0.46%
$1.66 billion $766,982
Jul 25, 1 AM $1.68
-0.74%
$1.67 billion $775,839
Jul 25, 12 AM $1.69
+0.67%
$1.68 billion $778,515
Jul 24, 11 PM $1.68
+0.77%
$1.67 billion $777,331
Jul 24, 10 PM $1.67
+0.37%
$1.66 billion $779,057
Jul 24, 9 PM $1.67
-0.07%
$1.66 billion $775,571
Jul 24, 8 PM $1.67
+0.54%
$1.66 billion $777,991
Jul 24, 7 PM $1.66
-1.16%
$1.65 billion $781,678
Jul 24, 6 PM $1.68
+0.05%
$1.67 billion $786,998
Jul 24, 5 PM $1.68
+1.62%
$1.67 billion $803,236
Jul 24, 4 PM $1.66
-0.26%
$1.65 billion $789,010
Jul 24, 3 PM $1.66
+1.07%
$1.65 billion $785,166
Jul 24, 2 PM $1.64
+0.05%
$1.63 billion $773,244
Jul 24, 1 PM $1.63
-1.48%
$1.62 billion $770,451
Jul 24, 12 PM $1.65
-0.79%
$1.64 billion $778,466
Jul 24, 11 AM $1.67
-0.38%
$1.66 billion $785,997
Jul 24, 10 AM $1.67
-0.04%
$1.67 billion $791,705
Jul 24, 9 AM $1.68
-0.69%
$1.67 billion $793,873
Jul 24, 8 AM $1.69
-0.07%
$1.68 billion $813,687
Jul 24, 7 AM $1.69
+1.52%
$1.69 billion $811,907
Jul 24, 6 AM $1.67
-0.16%
$1.66 billion $820,987
Jul 24, 5 AM $1.67
-1.05%
$1.67 billion $837,650
Jul 24, 4 AM $1.69
-0.90%
$1.68 billion $843,302
Jul 24, 3 AM $1.71
+0.58%
$1.7 billion $856,400
Jul 24, 2 AM $1.69
+0.34%
$1.68 billion $865,182
Jul 24, 1 AM $1.7
-2.24%
$1.69 billion $858,980
Jul 24, 12 AM $1.74
-1.10%
$1.73 billion $865,863
Jul 23, 11 PM $1.76
-0.46%
$1.75 billion $891,743
Jul 23, 10 PM $1.77
+0.44%
$1.76 billion $890,516
Jul 23, 9 PM $1.76
-0.09%
$1.75 billion $891,504
Jul 23, 8 PM $1.76
+0.19%
$1.76 billion $890,281
Jul 23, 7 PM $1.75
-0.88%
$1.74 billion $892,501
Jul 23, 6 PM $1.76
-0.39%
$1.75 billion $897,697
Jul 23, 5 PM $1.78
-0.35%
$1.77 billion $894,018
Jul 23, 4 PM $1.79
+0.13%
$1.79 billion $894,921
Jul 23, 3 PM $1.8
+0.97%
$1.79 billion $894,338
Jul 23, 2 PM $1.77
+1.09%
$1.76 billion $909,764
Jul 23, 1 PM $1.79
-1.68%
$1.78 billion $911,503
Jul 23, 12 PM $1.81
-0.28%
$1.8 billion $922,247