Automatic Treasury Machine Historical Data

ATM Page 18
Download
Date Close Price change Market cap Trading volume
Jul 23, 12 PM $1.81
-0.28%
$1.8 billion $922,247
Jul 23, 11 AM $1.81
-0.28%
$1.8 billion $942,249
Jul 23, 10 AM $1.82
-0.53%
$1.81 billion $939,795
Jul 23, 9 AM $1.83
-0.05%
$1.82 billion $955,146
Jul 23, 8 AM $1.83
-0.99%
$1.83 billion $960,010
Jul 23, 7 AM $1.86
+2.30%
$1.86 billion $972,407
Jul 23, 6 AM $1.81
-0.53%
$1.81 billion $1 million
Jul 23, 5 AM $1.82
+0.91%
$1.81 billion $1.06 million
Jul 23, 4 AM $1.81
-0.40%
$1.81 billion $1.09 million
Jul 23, 3 AM $1.83
-2.88%
$1.82 billion $1.17 million
Jul 23, 2 AM $1.89
-1.53%
$1.88 billion $1.18 million
Jul 23, 1 AM $1.92
-1.90%
$1.91 billion $1.26 million
Jul 23, 12 AM $2
+2.24%
$1.99 billion $1.41 million
Jul 22, 11 PM $1.94
-0.62%
$1.93 billion $1.61 million
Jul 22, 10 PM $1.96
+0.92%
$1.95 billion $1.62 million
Jul 22, 9 PM $1.94
+1.00%
$1.93 billion $1.62 million
Jul 22, 8 PM $1.93
-1.28%
$1.92 billion $1.62 million
Jul 22, 7 PM $1.95
+0.59%
$1.94 billion $1.62 million
Jul 22, 6 PM $1.94
+2.94%
$1.93 billion $1.63 million
Jul 22, 5 PM $1.91
-0.02%
$1.9 billion $1.62 million
Jul 22, 4 PM $1.91
-0.35%
$1.9 billion $1.64 million
Jul 22, 3 PM $1.94
-0.70%
$1.93 billion $1.67 million
Jul 22, 2 PM $1.96
+2.34%
$1.95 billion $1.66 million
Jul 22, 1 PM $1.92
-3.09%
$1.92 billion $1.68 million
Jul 22, 12 PM $1.99
+5.22%
$1.98 billion $1.7 million
Jul 22, 11 AM $1.9
+1.42%
$1.89 billion $1.67 million
Jul 22, 10 AM $1.86
-1.41%
$1.85 billion $1.67 million
Jul 22, 9 AM $1.88
+0.99%
$1.88 billion $1.64 million
Jul 22, 8 AM $1.87
-0.68%
$1.86 billion $1.64 million
Jul 22, 7 AM $1.86
+2.79%
$1.85 billion $1.6 million
Jul 22, 6 AM $1.83
-4.79%
$1.82 billion $1.59 million
Jul 22, 5 AM $1.89
+5.25%
$1.88 billion $1.53 million
Jul 22, 4 AM $1.79
+6.57%
$1.78 billion $1.51 million
Jul 22, 3 AM $1.71
+7.04%
$1.7 billion $1.42 million
Jul 22, 2 AM $1.61
+0.17%
$1.6 billion $1.39 million
Jul 22, 1 AM $1.58
-5.73%
$1.57 billion $1.3 million
Jul 22, 12 AM $1.63
-30.12%
$1.62 billion $1.15 million
Jul 21, 11 PM $2.33
-1.20%
$2.32 billion $928,461
Jul 21, 10 PM $2.37
+0.13%
$2.35 billion $908,559
Jul 21, 9 PM $2.38
-0.51%
$2.37 billion $915,115
Jul 21, 8 PM $2.39
+0.88%
$2.38 billion $917,404
Jul 21, 7 PM $2.36
-0.85%
$2.35 billion $906,762
Jul 21, 6 PM $2.4
-0.56%
$2.39 billion $889,979
Jul 21, 5 PM $2.41
+0.22%
$2.4 billion $909,612
Jul 21, 4 PM $2.4
-4.64%
$2.38 billion $889,588
Jul 21, 3 PM $2.51
-1.26%
$2.5 billion $853,747
Jul 21, 2 PM $2.55
+1.57%
$2.54 billion $872,096
Jul 21, 1 PM $2.52
-2.92%
$2.51 billion $853,294
Jul 21, 12 PM $2.61
+0.45%
$2.6 billion $860,366
Jul 21, 11 AM $2.6
-0.05%
$2.59 billion $881,627