Automatic Treasury Machine Historical Data

ATM Page 19
Download
Date Close Price change Market cap Trading volume
Jul 21, 10 AM $2.61
-0.54%
$2.59 billion $869,479
Jul 21, 9 AM $2.63
+0.93%
$2.62 billion $869,566
Jul 21, 8 AM $2.61
+0.02%
$2.6 billion $854,512
Jul 21, 7 AM $2.6
+0.25%
$2.59 billion $851,232
Jul 21, 6 AM $2.6
-2.29%
$2.58 billion $848,695
Jul 21, 5 AM $2.66
+0.33%
$2.65 billion $837,023
Jul 21, 4 AM $2.68
-0.42%
$2.67 billion $831,152
Jul 21, 3 AM $2.69
+0.03%
$2.68 billion $831,734
Jul 21, 2 AM $2.69
+0.14%
$2.68 billion $836,332
Jul 21, 1 AM $2.69
-0.12%
$2.68 billion $847,291
Jul 21, 12 AM $2.69
+0.26%
$2.68 billion $842,743
Jul 20, 11 PM $2.68
+0.32%
$2.67 billion $835,328
Jul 20, 10 PM $2.68
+0.67%
$2.67 billion $845,576
Jul 20, 9 PM $2.66
-0.69%
$2.65 billion $843,869
Jul 20, 8 PM $2.69
+0.17%
$2.68 billion $847,705
Jul 20, 7 PM $2.69
+0.46%
$2.68 billion $844,510
Jul 20, 6 PM $2.68
+0.46%
$2.66 billion $845,251
Jul 20, 5 PM $2.66
+0.38%
$2.65 billion $829,803
Jul 20, 4 PM $2.65
+0.29%
$2.64 billion $819,052
Jul 20, 3 PM $2.66
+0.71%
$2.64 billion $832,950
Jul 20, 2 PM $2.64
-0.13%
$2.63 billion $815,926
Jul 20, 1 PM $2.65
+0.60%
$2.64 billion $811,110
Jul 20, 12 PM $2.62
-4.06%
$2.61 billion $765,811
Jul 20, 11 AM $2.73
-0.04%
$2.72 billion $741,465
Jul 20, 10 AM $2.73
-0.04%
$2.72 billion $748,277
Jul 20, 9 AM $2.74
+0.31%
$2.72 billion $761,811
Jul 20, 8 AM $2.75
+0.83%
$2.74 billion $766,614
Jul 20, 7 AM $2.73
-0.83%
$2.72 billion $776,424
Jul 20, 6 AM $2.76
-1.00%
$2.74 billion $775,178
Jul 20, 5 AM $2.78
+0.92%
$2.77 billion $771,155
Jul 20, 4 AM $2.75
-1.36%
$2.74 billion $772,956
Jul 20, 3 AM $2.79
+0.87%
$2.77 billion $762,918
Jul 20, 2 AM $2.77
-0.20%
$2.75 billion $762,370
Jul 20, 1 AM $2.78
+0.16%
$2.76 billion $754,251
Jul 20, 12 AM $2.76
+0.82%
$2.75 billion $767,793
Jul 19, 11 PM $2.74
-0.30%
$2.72 billion $770,358
Jul 19, 10 PM $2.74
+0.27%
$2.73 billion $767,408
Jul 19, 9 PM $2.73
+1.29%
$2.72 billion $773,212
Jul 19, 8 PM $2.7
-0.27%
$2.69 billion $771,696
Jul 19, 7 PM $2.7
+0.07%
$2.69 billion $771,460
Jul 19, 6 PM $2.7
-0.27%
$2.69 billion $771,099
Jul 19, 5 PM $2.7
+0.01%
$2.68 billion $777,272
Jul 19, 4 PM $2.7
-0.11%
$2.69 billion $782,873
Jul 19, 3 PM $2.71
-0.01%
$2.69 billion $775,663
Jul 19, 2 PM $2.7
-0.05%
$2.69 billion $771,474
Jul 19, 1 PM $2.7
+0.13%
$2.69 billion $813,398
Jul 19, 12 PM $2.7
+0.02%
$2.69 billion $817,061
Jul 19, 11 AM $2.7
-0.56%
$2.69 billion $823,936
Jul 19, 10 AM $2.71
-1.05%
$2.7 billion $819,591
Jul 19, 9 AM $2.74
-0.03%
$2.73 billion $824,348