Automatic Treasury Machine Historical Data

ATM Page 2
Download
Date Close Price change Market cap Trading volume
Jul 8, 2026 $2.34
+2.52%
$2.01 billion $815,744
Jul 7, 2026 $2.29
+2.11%
$1.96 billion $988,703
Jul 6, 2026 $2.25
+5.20%
$1.93 billion $1.12 million
Jul 5, 2026 $2.14
-6.48%
$1.83 billion $1.07 million
Jul 4, 2026 $2.29
-6.36%
$1.96 billion $1.03 million
Jul 3, 2026 $2.44
-1.04%
$2.1 billion $777,529
Mar 6, 2025 $0.000196
-15.15%
$-- $470,095
Mar 5, 2025 $0.00023
-15.44%
$229,996 $494,207
Mar 4, 2025 $0.00024
-28.36%
$239,996 $994,337
Mar 3, 2025 $0.000367
-78.55%
$366,993 $1.19 million
Mar 2, 2025 $0.00161
-57.53%
$1.61 million $1.52 million
Mar 1, 2025 $0.00411
-54.98%
$4.11 million $906,107
Feb 28, 2025 $0.00868
+35.43%
$8.68 million $618,887
Download