Automatic Treasury Machine Historical Data

ATM Page 2
Download
Date Close Price change Market cap Trading volume
Aug 25, 4 AM $1.34
-0.18%
$1.34 billion $795,400
Aug 25, 3 AM $1.35
-0.19%
$1.34 billion $782,512
Aug 25, 2 AM $1.35
+0.00%
$1.34 billion $774,194
Aug 25, 1 AM $1.35
-0.19%
$1.34 billion $778,803
Aug 25, 12 AM $1.36
+0.64%
$1.35 billion $784,513
Aug 24, 11 PM $1.35
-0.04%
$1.34 billion $781,634
Aug 24, 10 PM $1.35
+0.13%
$1.34 billion $780,369
Aug 24, 9 PM $1.34
-0.08%
$1.34 billion $768,870
Aug 24, 8 PM $1.34
+0.12%
$1.34 billion $771,844
Aug 24, 7 PM $1.34
+0.40%
$1.33 billion $761,070
Aug 24, 6 PM $1.34
-0.07%
$1.33 billion $763,999
Aug 24, 5 PM $1.34
-1.11%
$1.33 billion $769,036
Aug 24, 4 PM $1.35
+0.07%
$1.35 billion $749,136
Aug 24, 3 PM $1.36
-0.05%
$1.35 billion $754,084
Aug 24, 2 PM $1.35
+0.04%
$1.35 billion $748,635
Aug 24, 1 PM $1.36
-0.07%
$1.35 billion $752,126
Aug 24, 12 PM $1.36
+0.18%
$1.35 billion $745,820
Aug 24, 11 AM $1.36
+0.40%
$1.35 billion $743,084
Aug 24, 10 AM $1.35
-0.39%
$1.35 billion $738,580
Aug 24, 9 AM $1.35
-0.89%
$1.35 billion $722,526
Aug 24, 8 AM $1.36
-0.85%
$1.35 billion $716,807
Aug 24, 7 AM $1.35
+0.05%
$1.34 billion $683,426
Aug 24, 6 AM $1.34
-0.71%
$1.34 billion $676,038
Aug 24, 5 AM $1.35
+0.09%
$1.35 billion $671,284
Aug 24, 4 AM $1.35
+0.19%
$1.35 billion $679,225
Aug 24, 3 AM $1.35
+0.01%
$1.34 billion $688,285
Aug 24, 2 AM $1.35
+0.34%
$1.34 billion $690,486
Aug 24, 1 AM $1.35
-0.19%
$1.35 billion $686,604
Aug 24, 12 AM $1.35
-0.58%
$1.35 billion $680,221
Aug 23, 11 PM $1.36
+0.18%
$1.36 billion $681,385
Aug 23, 10 PM $1.36
+0.06%
$1.35 billion $673,995
Aug 23, 9 PM $1.36
+0.24%
$1.35 billion $678,217
Aug 23, 8 PM $1.36
+0.20%
$1.35 billion $675,280
Aug 23, 7 PM $1.35
-0.58%
$1.35 billion $686,283
Aug 23, 6 PM $1.36
-0.57%
$1.35 billion $695,729
Aug 23, 5 PM $1.37
+0.37%
$1.36 billion $691,575
Aug 23, 4 PM $1.36
-0.53%
$1.36 billion $695,095
Aug 23, 3 PM $1.37
+0.16%
$1.36 billion $700,349
Aug 23, 2 PM $1.36
+0.04%
$1.36 billion $706,906
Aug 23, 1 PM $1.37
+0.46%
$1.36 billion $704,556
Aug 23, 12 PM $1.36
-0.19%
$1.35 billion $715,493
Aug 23, 11 AM $1.36
+0.04%
$1.36 billion $719,338
Aug 23, 10 AM $1.36
-0.74%
$1.35 billion $721,625
Aug 23, 9 AM $1.37
+0.20%
$1.36 billion $728,720
Aug 23, 8 AM $1.37
-0.06%
$1.36 billion $721,480
Aug 23, 7 AM $1.36
+0.81%
$1.36 billion $731,367
Aug 23, 6 AM $1.35
+0.64%
$1.34 billion $738,508
Aug 23, 5 AM $1.34
-0.21%
$1.34 billion $746,193
Aug 23, 4 AM $1.34
-0.28%
$1.34 billion $758,949
Aug 23, 3 AM $1.35
-1.35%
$1.34 billion $761,534