Automatic Treasury Machine Historical Data

ATM Page 20
Download
Date Close Price change Market cap Trading volume
Jul 19, 10 AM $2.71
-1.05%
$2.7 billion $819,591
Jul 19, 9 AM $2.74
-0.03%
$2.73 billion $824,348
Jul 19, 8 AM $2.74
-0.28%
$2.73 billion $833,693
Jul 19, 7 AM $2.75
-0.98%
$2.74 billion $890,641
Jul 19, 6 AM $2.78
-0.68%
$2.77 billion $988,295
Jul 19, 5 AM $2.8
+0.96%
$2.79 billion $989,317
Jul 19, 4 AM $2.78
-0.10%
$2.76 billion $983,038
Jul 19, 3 AM $2.78
+1.03%
$2.77 billion $981,115
Jul 19, 2 AM $2.76
+0.01%
$2.74 billion $974,763
Jul 19, 1 AM $2.75
+0.26%
$2.73 billion $980,647
Jul 19, 12 AM $2.74
+0.42%
$2.73 billion $963,838
Jul 18, 11 PM $2.73
+0.06%
$2.72 billion $968,314
Jul 18, 10 PM $2.73
+0.32%
$2.72 billion $968,104
Jul 18, 9 PM $2.72
-0.03%
$2.71 billion $963,778
Jul 18, 8 PM $2.72
-0.22%
$2.71 billion $963,269
Jul 18, 7 PM $2.73
+0.57%
$2.72 billion $965,916
Jul 18, 6 PM $2.71
-0.09%
$2.7 billion $973,792
Jul 18, 5 PM $2.72
-0.47%
$2.7 billion $964,814
Jul 18, 4 PM $2.73
-0.10%
$2.72 billion $961,728
Jul 18, 3 PM $2.73
-0.68%
$2.72 billion $967,855
Jul 18, 2 PM $2.75
-2.24%
$2.74 billion $965,306
Jul 18, 1 PM $2.81
-0.02%
$2.8 billion $930,670
Jul 18, 12 PM $2.81
+0.20%
$2.8 billion $916,668
Jul 18, 11 AM $2.81
-0.05%
$2.79 billion $912,061
Jul 18, 10 AM $2.79
+0.15%
$2.78 billion $918,685
Jul 18, 9 AM $2.77
+1.27%
$2.76 billion $914,430
Jul 18, 8 AM $2.77
-2.15%
$2.76 billion $901,602
Jul 18, 7 AM $2.84
+1.13%
$2.82 billion $842,404
Jul 18, 6 AM $2.8
-0.25%
$2.79 billion $771,968
Jul 18, 5 AM $2.81
+0.06%
$2.8 billion $787,214
Jul 18, 4 AM $2.81
+0.04%
$2.8 billion $790,767
Jul 18, 3 AM $2.8
-0.59%
$2.79 billion $805,068
Jul 18, 2 AM $2.83
+0.30%
$2.81 billion $813,411
Jul 18, 1 AM $2.81
+0.42%
$2.8 billion $808,699
Jul 18, 12 AM $2.8
-0.36%
$2.4 billion $811,116
Jul 17, 11 PM $2.82
+0.33%
$2.42 billion $807,158
Jul 17, 10 PM $2.81
+0.31%
$2.41 billion $810,816
Jul 17, 9 PM $2.81
+0.30%
$2.41 billion $804,764
Jul 17, 8 PM $2.79
+0.45%
$2.4 billion $806,094
Jul 17, 7 PM $2.78
-0.32%
$2.39 billion $808,736
Jul 17, 6 PM $2.79
+0.02%
$2.4 billion $798,952
Jul 17, 5 PM $2.79
+0.21%
$2.39 billion $803,671
Jul 17, 4 PM $2.78
+0.45%
$2.39 billion $801,453
Jul 17, 3 PM $2.77
-0.46%
$2.37 billion $791,792
Jul 17, 2 PM $2.78
+0.39%
$2.39 billion $789,696
Jul 17, 1 PM $2.77
+0.83%
$2.37 billion $785,312
Jul 17, 12 PM $2.74
-0.43%
$2.35 billion $798,727
Jul 17, 11 AM $2.76
+0.85%
$2.37 billion $795,701
Jul 17, 10 AM $2.75
-0.57%
$2.36 billion $791,432
Jul 17, 9 AM $2.76
+0.60%
$2.37 billion $805,234