Automatic Treasury Machine Historical Data

ATM Page 21
Download
Date Close Price change Market cap Trading volume
Jul 17, 9 AM $2.76
+0.60%
$2.37 billion $805,234
Jul 17, 8 AM $2.74
+0.73%
$2.36 billion $799,837
Jul 17, 7 AM $2.72
-1.45%
$2.33 billion $804,926
Jul 17, 6 AM $2.77
-1.96%
$2.37 billion $778,940
Jul 17, 5 AM $2.82
-0.31%
$2.42 billion $763,896
Jul 17, 4 AM $2.83
-0.17%
$2.43 billion $759,137
Jul 17, 3 AM $2.83
-0.49%
$2.43 billion $757,208
Jul 17, 2 AM $2.84
+0.10%
$2.44 billion $750,625
Jul 17, 1 AM $2.84
-0.22%
$2.43 billion $763,685
Jul 17, 12 AM $2.84
+0.05%
$2.44 billion $780,351
Jul 16, 11 PM $2.85
+0.39%
$2.44 billion $789,139
Jul 16, 10 PM $2.83
-0.04%
$2.43 billion $793,983
Jul 16, 9 PM $2.84
-0.35%
$2.43 billion $792,732
Jul 16, 8 PM $2.85
-0.16%
$2.44 billion $792,208
Jul 16, 7 PM $2.85
+0.21%
$2.45 billion $786,708
Jul 16, 6 PM $2.84
+0.25%
$2.44 billion $789,549
Jul 16, 5 PM $2.84
-0.51%
$2.43 billion $791,166
Jul 16, 4 PM $2.85
-0.18%
$2.44 billion $794,589
Jul 16, 3 PM $2.86
+0.67%
$2.46 billion $799,624
Jul 16, 2 PM $2.84
-0.71%
$2.44 billion $808,967
Jul 16, 1 PM $2.87
+0.01%
$2.46 billion $813,090
Jul 16, 12 PM $2.87
-0.01%
$2.47 billion $810,208
Jul 16, 11 AM $2.89
+0.90%
$2.48 billion $817,356
Jul 16, 10 AM $2.86
+0.30%
$2.46 billion $820,677
Jul 16, 9 AM $2.86
+1.04%
$2.45 billion $793,833
Jul 16, 8 AM $2.84
-0.32%
$2.43 billion $804,168
Jul 16, 7 AM $2.84
-0.48%
$2.43 billion $810,792
Jul 16, 6 AM $2.85
-0.40%
$2.45 billion $822,844
Jul 16, 5 AM $2.86
-0.22%
$2.46 billion $829,750
Jul 16, 4 AM $2.87
-0.19%
$2.46 billion $836,949
Jul 16, 3 AM $2.88
-0.43%
$2.47 billion $835,338
Jul 16, 2 AM $2.89
+0.83%
$2.48 billion $834,357
Jul 16, 1 AM $2.87
+0.71%
$2.46 billion $819,386
Jul 16, 12 AM $2.83
+0.21%
$2.43 billion $814,162
Jul 15, 11 PM $2.82
-0.44%
$2.42 billion $816,922
Jul 15, 10 PM $2.83
-0.22%
$2.43 billion $813,995
Jul 15, 9 PM $2.84
+0.61%
$2.44 billion $827,788
Jul 15, 8 PM $2.83
+0.67%
$2.43 billion $836,567
Jul 15, 7 PM $2.81
-0.81%
$2.41 billion $846,082
Jul 15, 6 PM $2.84
-0.08%
$2.44 billion $854,059
Jul 15, 5 PM $2.84
-0.55%
$2.44 billion $852,490
Jul 15, 4 PM $2.86
+0.12%
$2.46 billion $852,701
Jul 15, 3 PM $2.87
+0.49%
$2.46 billion $862,235
Jul 15, 2 PM $2.85
+0.09%
$2.45 billion $857,074
Jul 15, 1 PM $2.85
+0.33%
$2.44 billion $858,816
Jul 15, 12 PM $2.84
-0.25%
$2.44 billion $866,085
Jul 15, 11 AM $2.85
-0.21%
$2.45 billion $868,980
Jul 15, 10 AM $2.86
-0.19%
$2.45 billion $866,573
Jul 15, 9 AM $2.85
-0.44%
$2.45 billion $871,131
Jul 15, 8 AM $2.87
-0.05%
$2.47 billion $871,539