Automatic Treasury Machine Historical Data

ATM Page 22
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 AM $2.87
-0.05%
$2.47 billion $871,539
Jul 15, 7 AM $2.85
+1.05%
$2.45 billion $874,022
Jul 15, 6 AM $2.83
+0.05%
$2.43 billion $882,668
Jul 15, 5 AM $2.82
-1.44%
$2.42 billion $882,536
Jul 15, 4 AM $2.86
+0.29%
$2.46 billion $880,039
Jul 15, 3 AM $2.86
-0.10%
$2.45 billion $898,563
Jul 15, 2 AM $2.86
+0.20%
$2.46 billion $976,997
Jul 15, 1 AM $2.86
-0.82%
$2.45 billion $981,181
Jul 15, 12 AM $2.88
+0.54%
$2.47 billion $980,598
Jul 14, 11 PM $2.87
+0.09%
$2.46 billion $979,856
Jul 14, 10 PM $2.87
-0.35%
$2.46 billion $979,141
Jul 14, 9 PM $2.87
+1.11%
$2.47 billion $980,807
Jul 14, 8 PM $2.85
-0.63%
$2.45 billion $970,431
Jul 14, 7 PM $2.87
-0.55%
$2.46 billion $981,492
Jul 14, 6 PM $2.86
+0.13%
$2.46 billion $985,264
Jul 14, 5 PM $2.85
+0.41%
$2.45 billion $1.02 million
Jul 14, 4 PM $2.85
+0.09%
$2.45 billion $1.03 million
Jul 14, 3 PM $2.83
+0.94%
$2.43 billion $1.05 million
Jul 14, 2 PM $2.81
-0.12%
$2.41 billion $1.07 million
Jul 14, 1 PM $2.82
-0.83%
$2.42 billion $1.09 million
Jul 14, 12 PM $2.85
+0.34%
$2.44 billion $1.14 million
Jul 14, 11 AM $2.84
+0.11%
$2.44 billion $1.4 million
Jul 14, 10 AM $2.84
+0.13%
$2.44 billion $1.42 million
Jul 14, 9 AM $2.84
-0.88%
$2.44 billion $1.43 million
Jul 14, 8 AM $2.88
+1.07%
$2.47 billion $1.41 million
Jul 14, 7 AM $2.88
-0.16%
$2.47 billion $1.42 million
Jul 14, 6 AM $2.87
+1.16%
$2.46 billion $1.4 million
Jul 14, 5 AM $2.85
+0.57%
$2.45 billion $1.4 million
Jul 14, 4 AM $2.84
+0.54%
$2.44 billion $1.4 million
Jul 14, 3 AM $2.83
-3.17%
$2.43 billion $1.43 million
Jul 14, 2 AM $2.91
+0.35%
$2.5 billion $1.35 million
Jul 14, 1 AM $2.9
+0.63%
$2.49 billion $1.35 million
Jul 14, 12 AM $2.87
+1.06%
$2.47 billion $1.34 million
Jul 13, 11 PM $2.84
-0.17%
$2.44 billion $1.34 million
Jul 13, 10 PM $2.84
+0.94%
$2.44 billion $1.34 million
Jul 13, 9 PM $2.81
-0.46%
$2.41 billion $1.34 million
Jul 13, 8 PM $2.83
-0.08%
$2.43 billion $1.34 million
Jul 13, 7 PM $2.84
+1.19%
$2.44 billion $1.33 million
Jul 13, 6 PM $2.81
-4.05%
$2.41 billion $1.32 million
Jul 13, 5 PM $2.9
+2.28%
$2.49 billion $1.29 million
Jul 13, 4 PM $2.82
+0.43%
$2.42 billion $1.28 million
Jul 13, 3 PM $2.81
+0.17%
$2.42 billion $1.26 million
Jul 13, 2 PM $2.81
-2.81%
$2.42 billion $1.24 million
Jul 13, 1 PM $2.92
+0.79%
$2.5 billion $1.22 million
Jul 13, 12 PM $2.89
+4.63%
$2.48 billion $1.17 million
Jul 13, 11 AM $2.72
+2.25%
$2.33 billion $931,844
Jul 13, 10 AM $2.67
+0.06%
$2.29 billion $950,708
Jul 13, 9 AM $2.67
+0.52%
$2.29 billion $962,124
Jul 13, 8 AM $2.65
+0.25%
$2.28 billion $980,740
Jul 13, 7 AM $2.64
-0.63%
$2.26 billion $957,438