Automatic Treasury Machine Historical Data

ATM Page 23
Download
Date Close Price change Market cap Trading volume
Jul 13, 7 AM $2.64
-0.63%
$2.26 billion $957,438
Jul 13, 6 AM $2.66
-0.47%
$2.28 billion $961,873
Jul 13, 5 AM $2.65
+0.41%
$2.27 billion $971,619
Jul 13, 4 AM $2.65
+2.20%
$2.27 billion $979,100
Jul 13, 3 AM $2.6
-0.17%
$2.23 billion $924,203
Jul 13, 2 AM $2.61
-0.96%
$2.24 billion $934,747
Jul 13, 1 AM $2.63
+0.43%
$2.26 billion $944,611
Jul 13, 12 AM $2.61
+1.26%
$2.24 billion $940,143
Jul 12, 11 PM $2.58
+0.19%
$2.22 billion $939,070
Jul 12, 10 PM $2.57
-1.21%
$2.21 billion $949,098
Jul 12, 9 PM $2.6
-0.41%
$2.23 billion $943,620
Jul 12, 8 PM $2.61
-1.55%
$2.24 billion $947,673
Jul 12, 7 PM $2.64
-0.28%
$2.27 billion $981,697
Jul 12, 6 PM $2.66
-0.31%
$2.28 billion $1.06 million
Jul 12, 5 PM $2.66
+0.40%
$2.28 billion $1.07 million
Jul 12, 4 PM $2.65
+0.26%
$2.28 billion $1.09 million
Jul 12, 3 PM $2.65
-0.25%
$2.28 billion $1.15 million
Jul 12, 2 PM $2.66
+0.51%
$2.28 billion $1.19 million
Jul 12, 1 PM $2.65
-1.78%
$2.27 billion $1.21 million
Jul 12, 12 PM $2.69
+3.33%
$2.31 billion $1.22 million
Jul 12, 11 AM $2.6
+0.85%
$2.23 billion $1.25 million
Jul 12, 10 AM $2.64
-0.53%
$2.27 billion $1.26 million
Jul 12, 9 AM $2.66
-2.22%
$2.28 billion $1.33 million
Jul 12, 8 AM $2.72
+0.14%
$2.34 billion $1.37 million
Jul 12, 7 AM $2.72
-0.83%
$2.34 billion $1.41 million
Jul 12, 6 AM $2.73
-0.98%
$2.34 billion $1.46 million
Jul 12, 5 AM $2.76
-1.33%
$2.37 billion $1.57 million
Jul 12, 4 AM $2.79
-0.66%
$2.4 billion $1.61 million
Jul 12, 3 AM $2.81
+1.73%
$2.41 billion $1.65 million
Jul 12, 2 AM $2.77
-0.51%
$2.37 billion $1.68 million
Jul 12, 1 AM $2.78
+0.97%
$2.39 billion $1.69 million
Jul 12, 12 AM $2.75
-0.88%
$2.36 billion $1.71 million
Jul 11, 11 PM $2.77
-0.48%
$2.38 billion $1.74 million
Jul 11, 10 PM $2.78
-0.18%
$2.39 billion $1.77 million
Jul 11, 9 PM $2.77
-0.70%
$2.38 billion $1.81 million
Jul 11, 8 PM $2.75
-2.57%
$2.36 billion $1.99 million
Jul 11, 7 PM $2.81
+1.63%
$2.41 billion $2.34 million
Jul 11, 6 PM $2.74
-1.26%
$2.35 billion $2.26 million
Jul 11, 5 PM $2.81
+1.76%
$2.41 billion $2.24 million
Jul 11, 4 PM $2.77
-5.21%
$2.38 billion $2.21 million
Jul 11, 3 PM $2.91
+6.20%
$2.5 billion $2.14 million
Jul 11, 2 PM $2.73
-2.64%
$2.35 billion $2.09 million
Jul 11, 1 PM $2.73
-0.84%
$2.34 billion $2.07 million
Jul 11, 12 PM $2.76
+2.62%
$2.37 billion $2.04 million
Jul 11, 11 AM $2.68
-1.35%
$2.3 billion $1.99 million
Jul 11, 10 AM $2.72
-5.34%
$2.33 billion $1.95 million
Jul 11, 9 AM $2.84
-0.08%
$2.44 billion $1.87 million
Jul 11, 8 AM $2.89
+2.70%
$2.48 billion $1.81 million
Jul 11, 7 AM $2.83
-0.04%
$2.42 billion $1.78 million
Jul 11, 6 AM $2.86
+8.45%
$2.45 billion $1.74 million