Automatic Treasury Machine Historical Data

ATM Page 24
Download
Date Close Price change Market cap Trading volume
Jul 11, 6 AM $2.86
+8.45%
$2.45 billion $1.74 million
Jul 11, 5 AM $2.62
-0.10%
$2.25 billion $1.61 million
Jul 11, 4 AM $2.65
-1.04%
$2.27 billion $1.57 million
Jul 11, 3 AM $2.7
-0.97%
$2.32 billion $1.53 million
Jul 11, 2 AM $2.74
+0.40%
$2.35 billion $1.5 million
Jul 11, 1 AM $2.72
-1.75%
$2.34 billion $1.48 million
Jul 11, 12 AM $2.78
-2.05%
$2.38 billion $1.46 million
Jul 10, 11 PM $2.85
+1.12%
$2.44 billion $1.42 million
Jul 10, 10 PM $2.85
+0.85%
$2.45 billion $1.39 million
Jul 10, 9 PM $2.8
-8.99%
$2.41 billion $1.34 million
Jul 10, 8 PM $3.08
+24.39%
$2.64 billion $1.15 million
Jul 10, 7 PM $2.47
+0.31%
$2.12 billion $769,039
Jul 10, 6 PM $2.46
-0.17%
$2.11 billion $760,618
Jul 10, 5 PM $2.47
-0.03%
$2.12 billion $762,951
Jul 10, 4 PM $2.47
+0.39%
$2.12 billion $762,700
Jul 10, 3 PM $2.46
+0.06%
$2.11 billion $770,673
Jul 10, 2 PM $2.46
-0.79%
$2.11 billion $768,277
Jul 10, 1 PM $2.47
+0.95%
$2.12 billion $757,990
Jul 10, 12 PM $2.45
+0.18%
$2.1 billion $758,940
Jul 10, 11 AM $2.44
+0.50%
$2.09 billion $764,224
Jul 10, 10 AM $2.43
-1.18%
$2.09 billion $754,146
Jul 10, 9 AM $2.46
+0.69%
$2.11 billion $748,823
Jul 10, 8 AM $2.45
-1.55%
$2.1 billion $746,670
Jul 10, 7 AM $2.5
+2.83%
$2.14 billion $733,298
Jul 10, 6 AM $2.42
-0.16%
$2.08 billion $714,757
Jul 10, 5 AM $2.42
+0.47%
$2.08 billion $712,890
Jul 10, 4 AM $2.41
+0.50%
$2.07 billion $697,973
Jul 10, 3 AM $2.4
+0.26%
$2.06 billion $697,055
Jul 10, 2 AM $2.39
-0.02%
$2.05 billion $691,040
Jul 10, 1 AM $2.39
+1.15%
$2.05 billion $695,640
Jul 10, 12 AM $2.37
-0.23%
$2.03 billion $693,824
Jul 9, 11 PM $2.37
+0.51%
$2.04 billion $687,836
Jul 9, 10 PM $2.36
+0.80%
$2.02 billion $694,134
Jul 9, 9 PM $2.34
-0.65%
$2.01 billion $703,738
Jul 9, 8 PM $2.36
-0.49%
$2.02 billion $703,742
Jul 9, 7 PM $2.37
-0.08%
$2.03 billion $692,381
Jul 9, 6 PM $2.37
+0.65%
$2.03 billion $689,390
Jul 9, 5 PM $2.35
-0.41%
$2.02 billion $681,240
Jul 9, 4 PM $2.36
+1.00%
$2.03 billion $676,204
Jul 9, 3 PM $2.33
+0.50%
$2 billion $680,515
Jul 9, 2 PM $2.33
+0.55%
$2 billion $695,327
Jul 9, 1 PM $2.31
-0.06%
$1.99 billion $707,531
Jul 9, 12 PM $2.31
-2.33%
$1.99 billion $707,415
Jul 9, 11 AM $2.37
+0.04%
$2.03 billion $706,230
Jul 9, 10 AM $2.37
+0.51%
$2.03 billion $699,883
Jul 9, 9 AM $2.35
+1.04%
$2.02 billion $702,146
Jul 9, 8 AM $2.32
+0.15%
$1.99 billion $712,223
Jul 9, 7 AM $2.32
-0.89%
$1.99 billion $726,796
Jul 9, 6 AM $2.34
-0.41%
$2.01 billion $746,000
Jul 9, 5 AM $2.36
+0.17%
$2.03 billion $753,912