Automatic Treasury Machine Historical Data

ATM Page 25
Download
Date Close Price change Market cap Trading volume
Jul 9, 5 AM $2.36
+0.17%
$2.03 billion $753,912
Jul 9, 4 AM $2.35
-0.47%
$2.02 billion $780,360
Jul 9, 3 AM $2.36
+1.43%
$2.03 billion $798,684
Jul 9, 2 AM $2.32
+0.55%
$2 billion $801,491
Jul 9, 1 AM $2.31
-0.48%
$1.98 billion $800,071
Jul 9, 12 AM $2.32
-0.82%
$1.99 billion $804,973
Jul 8, 11 PM $2.34
-0.82%
$2.01 billion $815,744
Jul 8, 10 PM $2.34
+1.78%
$2 billion $808,048
Jul 8, 9 PM $2.3
-0.27%
$1.97 billion $806,370
Jul 8, 8 PM $2.31
+0.03%
$1.98 billion $806,891
Jul 8, 7 PM $2.3
+0.82%
$1.98 billion $806,207
Jul 8, 6 PM $2.29
+0.10%
$1.96 billion $822,470
Jul 8, 5 PM $2.28
+0.37%
$1.96 billion $825,463
Jul 8, 4 PM $2.27
+0.41%
$1.95 billion $852,218
Jul 8, 3 PM $2.26
-0.77%
$1.94 billion $860,401
Jul 8, 2 PM $2.28
-1.42%
$1.96 billion $888,217
Jul 8, 1 PM $2.3
+0.30%
$1.98 billion $881,088
Jul 8, 12 PM $2.3
-0.06%
$1.97 billion $891,988
Jul 8, 11 AM $2.29
+1.52%
$1.97 billion $894,404
Jul 8, 10 AM $2.27
-1.28%
$1.95 billion $912,455
Jul 8, 9 AM $2.29
-0.95%
$1.96 billion $920,969
Jul 8, 8 AM $2.3
+0.16%
$1.98 billion $921,114
Jul 8, 7 AM $2.3
-0.43%
$1.97 billion $929,510
Jul 8, 6 AM $2.3
+0.66%
$1.98 billion $925,881
Jul 8, 5 AM $2.29
+1.88%
$1.96 billion $950,722
Jul 8, 4 AM $2.29
-1.65%
$1.97 billion $933,776
Jul 8, 3 AM $2.33
+0.97%
$2 billion $946,127
Jul 8, 2 AM $2.3
-0.02%
$1.97 billion $961,016
Jul 8, 1 AM $2.3
-0.11%
$1.97 billion $967,297
Jul 8, 12 AM $2.3
+0.89%
$1.97 billion $985,241
Jul 7, 11 PM $2.29
-0.58%
$1.96 billion $988,703
Jul 7, 10 PM $2.31
+1.37%
$1.98 billion $984,059
Jul 7, 9 PM $2.28
+0.19%
$1.95 billion $980,826
Jul 7, 8 PM $2.27
-0.07%
$1.95 billion $990,498
Jul 7, 7 PM $2.28
-0.58%
$1.96 billion $994,055
Jul 7, 6 PM $2.29
-0.31%
$1.97 billion $987,971
Jul 7, 5 PM $2.29
-0.07%
$1.97 billion $990,809
Jul 7, 4 PM $2.31
+0.50%
$1.98 billion $989,579
Jul 7, 3 PM $2.3
-1.79%
$1.97 billion $1 million
Jul 7, 2 PM $2.34
+2.08%
$2 billion $975,655
Jul 7, 1 PM $2.29
+0.94%
$1.96 billion $982,900
Jul 7, 12 PM $2.27
-1.16%
$1.95 billion $987,566
Jul 7, 11 AM $2.29
+0.59%
$1.97 billion $1.02 million
Jul 7, 10 AM $2.28
-2.25%
$1.96 billion $1.03 million
Jul 7, 9 AM $2.32
-0.06%
$1.99 billion $1.03 million
Jul 7, 8 AM $2.31
-1.10%
$1.98 billion $1.03 million
Jul 7, 7 AM $2.34
+2.33%
$2.01 billion $1.04 million
Jul 7, 6 AM $2.28
+0.35%
$1.96 billion $1.16 million
Jul 7, 5 AM $2.27
-0.28%
$1.95 billion $1.17 million
Jul 7, 4 AM $2.28
-1.38%
$1.96 billion $1.16 million