Automatic Treasury Machine Historical Data

ATM Page 26
Download
Date Close Price change Market cap Trading volume
Jul 7, 3 AM $2.33
+2.45%
$2 billion $1.14 million
Jul 7, 2 AM $2.27
+0.52%
$1.95 billion $1.13 million
Jul 7, 1 AM $2.27
+2.62%
$1.95 billion $1.12 million
Jul 7, 12 AM $2.22
-1.06%
$1.9 billion $1.13 million
Jul 6, 11 PM $2.25
+0.07%
$1.93 billion $1.12 million
Jul 6, 10 PM $2.24
+0.30%
$1.93 billion $1.14 million
Jul 6, 9 PM $2.24
+0.43%
$1.92 billion $1.13 million
Jul 6, 8 PM $2.22
+0.91%
$1.91 billion $1.12 million
Jul 6, 7 PM $2.2
-0.28%
$1.89 billion $1.12 million
Jul 6, 6 PM $2.2
+0.13%
$1.89 billion $1.13 million
Jul 6, 5 PM $2.2
+0.18%
$1.89 billion $1.14 million
Jul 6, 4 PM $2.2
-0.58%
$1.89 billion $1.11 million
Jul 6, 3 PM $2.22
+0.30%
$1.9 billion $1.1 million
Jul 6, 2 PM $2.21
+0.84%
$1.89 billion $1.1 million
Jul 6, 1 PM $2.18
-1.39%
$1.87 billion $1.09 million
Jul 6, 12 PM $2.22
+3.44%
$1.9 billion $1.08 million
Jul 6, 11 AM $2.14
+1.52%
$1.83 billion $1.05 million
Jul 6, 10 AM $2.1
-0.78%
$1.8 billion $1.05 million
Jul 6, 9 AM $2.13
+0.20%
$1.83 billion $1.07 million
Jul 6, 8 AM $2.12
+0.27%
$1.82 billion $1.08 million
Jul 6, 7 AM $2.12
-3.80%
$1.82 billion $1.08 million
Jul 6, 6 AM $2.17
+4.24%
$1.86 billion $975,877
Jul 6, 5 AM $2.08
+0.86%
$1.79 billion $1.03 million
Jul 6, 4 AM $2.07
-0.14%
$1.78 billion $1.07 million
Jul 6, 3 AM $2.07
+0.54%
$1.78 billion $1.08 million
Jul 6, 2 AM $2.05
-0.17%
$1.76 billion $1.09 million
Jul 6, 1 AM $2.06
-3.03%
$1.76 billion $1.09 million
Jul 6, 12 AM $2.12
-0.64%
$1.82 billion $1.07 million
Jul 5, 11 PM $2.14
-0.92%
$1.83 billion $1.07 million
Jul 5, 10 PM $2.15
+1.75%
$1.85 billion $1.06 million
Jul 5, 9 PM $2.12
-0.59%
$1.82 billion $1.07 million
Jul 5, 8 PM $2.12
-0.12%
$1.82 billion $1.08 million
Jul 5, 7 PM $2.12
-1.16%
$1.82 billion $1.08 million
Jul 5, 6 PM $2.15
-0.90%
$1.85 billion $1.08 million
Jul 5, 5 PM $2.17
-0.47%
$1.86 billion $1.08 million
Jul 5, 4 PM $2.19
+1.88%
$1.88 billion $1.1 million
Jul 5, 3 PM $2.16
+0.74%
$1.85 billion $1.09 million
Jul 5, 2 PM $2.14
+0.13%
$1.83 billion $1.09 million
Jul 5, 1 PM $2.13
-0.83%
$1.83 billion $1.11 million
Jul 5, 12 PM $2.15
+1.04%
$1.85 billion $1.14 million
Jul 5, 11 AM $2.13
-0.06%
$1.83 billion $1.17 million
Jul 5, 10 AM $2.13
-1.51%
$1.83 billion $1.27 million
Jul 5, 9 AM $2.14
+3.00%
$1.83 billion $1.27 million
Jul 5, 8 AM $2.08
+1.54%
$1.78 billion $1.25 million
Jul 5, 7 AM $2.06
+1.41%
$1.77 billion $1.21 million
Jul 5, 6 AM $2.03
-6.40%
$1.75 billion $1.19 million
Jul 5, 5 AM $2.18
-1.71%
$1.88 billion $1.1 million
Jul 5, 4 AM $2.22
-1.40%
$1.91 billion $1.06 million
Jul 5, 3 AM $2.26
+0.58%
$1.94 billion $1.04 million
Jul 5, 2 AM $2.26
-0.69%
$1.94 billion $1.04 million