Automatic Treasury Machine Historical Data

ATM Page 27
Download
Date Close Price change Market cap Trading volume
Jul 5, 2 AM $2.26
-0.69%
$1.94 billion $1.04 million
Jul 5, 1 AM $2.27
-1.40%
$1.95 billion $1.03 million
Jul 5, 12 AM $2.3
+0.73%
$1.97 billion $1.03 million
Jul 4, 11 PM $2.29
-0.18%
$1.96 billion $1.03 million
Jul 4, 10 PM $2.3
+0.03%
$1.97 billion $1.03 million
Jul 4, 9 PM $2.29
-0.05%
$1.97 billion $1.03 million
Jul 4, 8 PM $2.29
+0.99%
$1.96 billion $1.02 million
Jul 4, 7 PM $2.28
+1.45%
$1.96 billion $1.02 million
Jul 4, 6 PM $2.25
-1.46%
$1.93 billion $1.01 million
Jul 4, 5 PM $2.28
-1.82%
$1.95 billion $996,456
Jul 4, 4 PM $2.32
-0.77%
$1.99 billion $971,842
Jul 4, 3 PM $2.34
-0.23%
$2.01 billion $967,214
Jul 4, 2 PM $2.35
+0.48%
$2.01 billion $966,786
Jul 4, 1 PM $2.35
+0.88%
$2.02 billion $964,381
Jul 4, 12 PM $2.32
+4.22%
$1.99 billion $938,402
Jul 4, 11 AM $2.22
-5.49%
$1.9 billion $893,969
Jul 4, 10 AM $2.35
-2.66%
$2.02 billion $799,138
Jul 4, 9 AM $2.41
+0.16%
$2.07 billion $769,712
Jul 4, 8 AM $2.41
+0.16%
$2.07 billion $797,569
Jul 4, 7 AM $2.4
-0.11%
$2.06 billion $817,815
Jul 4, 6 AM $2.4
-0.45%
$2.06 billion $824,136
Jul 4, 5 AM $2.43
-0.35%
$2.08 billion $969,777
Jul 4, 4 AM $2.43
+0.34%
$2.09 billion $936,142
Jul 4, 3 AM $2.42
-0.84%
$2.08 billion $909,325
Jul 4, 2 AM $2.44
+0.04%
$2.09 billion $873,857
Jul 4, 1 AM $2.43
-0.95%
$2.09 billion $844,273
Jul 4, 12 AM $2.46
+0.64%
$2.11 billion $808,707
Jul 3, 11 PM $2.44
-0.12%
$2.1 billion $777,529
Jul 3, 10 PM $2.45
+0.87%
$2.1 billion $745,979
Jul 3, 9 PM $2.43
-0.48%
$2.08 billion $713,585
Jul 3, 8 PM $2.44
+0.11%
$2.09 billion $684,977
Jul 3, 7 PM $2.43
+0.89%
$2.09 billion $658,037
Jul 3, 6 PM $2.42
-0.02%
$2.08 billion $624,222
Jul 3, 5 PM $2.42
+0.00%
$2.08 billion $598,928
Jul 3, 4 PM $2.4
+1.55%
$2.06 billion $579,266
Jul 3, 3 PM $2.37
+0.55%
$2.03 billion $549,293
Jul 3, 2 PM $2.36
+0.09%
$2.02 billion $512,436
Jul 3, 1 PM $2.35
-0.30%
$2.02 billion $472,833
Jul 3, 12 PM $2.36
-0.96%
$2.02 billion $434,982
Jul 3, 11 AM $2.4
+0.41%
$2.06 billion $396,397
Jul 3, 10 AM $2.4
-0.43%
$2.06 billion $358,541
Jul 3, 9 AM $2.41
+0.66%
$2.07 billion $320,843
Jul 3, 8 AM $2.41
-0.49%
$2.07 billion $268,266
Jul 3, 7 AM $2.43
-0.95%
$2.09 billion $220,202
Jul 3, 6 AM $2.46
-0.57%
$2.11 billion $181,947
Download