Automatic Treasury Machine Historical Data

ATM Page 3
Download
Date Close Price change Market cap Trading volume
Aug 23, 3 AM $1.35
-1.35%
$1.34 billion $761,534
Aug 23, 2 AM $1.37
-0.14%
$1.36 billion $762,662
Aug 23, 1 AM $1.37
-0.74%
$1.37 billion $759,278
Aug 23, 12 AM $1.39
+0.77%
$1.38 billion $770,447
Aug 22, 11 PM $1.38
-0.37%
$1.37 billion $765,342
Aug 22, 10 PM $1.39
-0.12%
$1.38 billion $763,544
Aug 22, 9 PM $1.39
+0.30%
$1.38 billion $767,824
Aug 22, 8 PM $1.39
+0.22%
$1.38 billion $776,562
Aug 22, 7 PM $1.39
+0.35%
$1.38 billion $770,694
Aug 22, 6 PM $1.39
-0.57%
$1.38 billion $756,592
Aug 22, 5 PM $1.4
-0.49%
$1.39 billion $760,895
Aug 22, 4 PM $1.42
+2.16%
$1.41 billion $757,299
Aug 22, 3 PM $1.39
+0.00%
$1.38 billion $754,902
Aug 22, 2 PM $1.39
-0.35%
$1.38 billion $756,102
Aug 22, 1 PM $1.39
-0.35%
$1.38 billion $756,795
Aug 22, 12 PM $1.4
-0.29%
$1.39 billion $756,175
Aug 22, 11 AM $1.4
+0.52%
$1.39 billion $761,038
Aug 22, 10 AM $1.39
+0.08%
$1.39 billion $758,686
Aug 22, 9 AM $1.39
+0.29%
$1.39 billion $758,353
Aug 22, 8 AM $1.39
-0.25%
$1.38 billion $767,751
Aug 22, 7 AM $1.4
-0.33%
$1.39 billion $763,090
Aug 22, 6 AM $1.4
+1.15%
$1.4 billion $760,996
Aug 22, 5 AM $1.39
-2.12%
$1.38 billion $758,623
Aug 22, 4 AM $1.42
+0.25%
$1.41 billion $751,084
Aug 22, 3 AM $1.41
-0.45%
$1.41 billion $746,379
Aug 22, 2 AM $1.42
+1.80%
$1.41 billion $749,571
Aug 22, 1 AM $1.4
+0.25%
$1.39 billion $746,800
Aug 22, 12 AM $1.39
-0.04%
$1.39 billion $742,143
Aug 21, 11 PM $1.39
+0.12%
$1.39 billion $739,814
Aug 21, 10 PM $1.39
-0.70%
$1.39 billion $742,968
Aug 21, 9 PM $1.4
+0.70%
$1.4 billion $745,196
Aug 21, 8 PM $1.39
+0.75%
$1.38 billion $736,814
Aug 21, 7 PM $1.38
-0.17%
$1.37 billion $764,919
Aug 21, 6 PM $1.38
-0.35%
$1.37 billion $798,834
Aug 21, 5 PM $1.38
-0.04%
$1.38 billion $791,498
Aug 21, 4 PM $1.38
-0.45%
$1.38 billion $792,235
Aug 21, 3 PM $1.39
+0.48%
$1.38 billion $792,004
Aug 21, 2 PM $1.38
-0.58%
$1.37 billion $784,477
Aug 21, 1 PM $1.39
+0.79%
$1.38 billion $783,425
Aug 21, 12 PM $1.37
-0.12%
$1.37 billion $788,037
Aug 21, 11 AM $1.38
-0.23%
$1.37 billion $783,572
Aug 21, 10 AM $1.38
-0.49%
$1.37 billion $779,777
Aug 21, 9 AM $1.38
+0.66%
$1.37 billion $772,298
Aug 21, 8 AM $1.37
-0.67%
$1.37 billion $772,384
Aug 21, 7 AM $1.38
+0.43%
$1.37 billion $768,145
Aug 21, 6 AM $1.37
-0.46%
$1.36 billion $767,294
Aug 21, 5 AM $1.37
-0.46%
$1.37 billion $766,137
Aug 21, 4 AM $1.38
-1.08%
$1.37 billion $750,046
Aug 21, 3 AM $1.39
+0.72%
$1.39 billion $748,853
Aug 21, 2 AM $1.38
-0.53%
$1.38 billion $742,920