Automatic Treasury Machine Historical Data

ATM Page 3
Download
Date Close Price change Market cap Trading volume
10:15 PM $1.35
+0.00%
$1.35 billion $1.05 million
10:10 PM $1.34
+0.00%
$1.35 billion $1.05 million
10:05 PM $1.34
+0.00%
$1.35 billion $1.05 million
10:00 PM $1.34
+0.00%
$1.35 billion $1.05 million
9:55 PM $1.34
+0.00%
$1.35 billion $1.05 million
9:50 PM $1.35
+0.00%
$1.35 billion $1.05 million
9:45 PM $1.34
+0.00%
$1.35 billion $1.05 million
9:40 PM $1.34
+0.00%
$1.35 billion $1.05 million
9:35 PM $1.35
+0.00%
$1.35 billion $1.04 million
9:30 PM $1.35
+0.00%
$1.35 billion $1.04 million
9:25 PM $1.35
+0.00%
$1.35 billion $1.04 million
9:20 PM $1.35
+0.00%
$1.35 billion $1.04 million
9:15 PM $1.35
+0.00%
$1.35 billion $1.04 million
9:10 PM $1.35
+0.00%
$1.35 billion $1.04 million
9:05 PM $1.35
+0.00%
$1.35 billion $1.04 million
9:00 PM $1.35
+0.00%
$1.35 billion $1.04 million
8:55 PM $1.35
+0.00%
$1.35 billion $1.04 million
8:50 PM $1.34
+0.00%
$1.35 billion $1.04 million
8:45 PM $1.34
+0.00%
$1.35 billion $1.04 million
8:40 PM $1.34
+0.00%
$1.35 billion $1.04 million
8:35 PM $1.34
+0.00%
$1.35 billion $1.04 million
8:30 PM $1.34
+0.00%
$1.35 billion $1.03 million
8:25 PM $1.34
+0.00%
$1.35 billion $1.03 million
8:20 PM $1.35
+0.00%
$1.35 billion $1.03 million
8:15 PM $1.35
+0.00%
$1.35 billion $1.03 million
8:10 PM $1.35
+0.00%
$1.35 billion $1.03 million
8:05 PM $1.35
+0.00%
$1.35 billion $1.03 million
8:00 PM $1.35
+0.00%
$1.35 billion $1.03 million
7:55 PM $1.35
+0.00%
$1.35 billion $1.04 million
7:50 PM $1.35
+0.00%
$1.35 billion $1.03 million
7:45 PM $1.35
+0.00%
$1.35 billion $1.03 million
7:40 PM $1.35
+0.00%
$1.35 billion $1.03 million
7:35 PM $1.36
+0.00%
$1.35 billion $1.03 million
7:30 PM $1.36
+0.00%
$1.35 billion $1.04 million
7:25 PM $1.36
+0.00%
$1.35 billion $1.04 million
7:20 PM $1.35
+0.00%
$1.35 billion $1.04 million
7:15 PM $1.37
+0.00%
$1.35 billion $1.04 million
7:10 PM $1.36
+0.00%
$1.35 billion $1.04 million
7:05 PM $1.36
+0.00%
$1.35 billion $1.03 million
7:00 PM $1.36
+0.00%
$1.35 billion $1.03 million
6:55 PM $1.36
+0.00%
$1.35 billion $1.03 million
6:50 PM $1.36
+0.00%
$1.35 billion $1.03 million
6:45 PM $1.36
+0.00%
$1.35 billion $1.03 million
6:40 PM $1.36
+0.00%
$1.35 billion $1.02 million
6:35 PM $1.36
+0.00%
$1.35 billion $1.02 million
6:30 PM $1.36
+0.00%
$1.35 billion $1.03 million
6:25 PM $1.36
+0.00%
$1.35 billion $1.03 million
6:20 PM $1.36
+0.00%
$1.35 billion $1.03 million
6:15 PM $1.36
+0.00%
$1.35 billion $1.03 million
6:10 PM $1.35
+0.00%
$1.35 billion $1.03 million