Automatic Treasury Machine Historical Data

ATM Page 4
Download
Date Close Price change Market cap Trading volume
6:55 PM $1.36
+0.00%
$1.35 billion $1.03 million
6:50 PM $1.36
+0.00%
$1.35 billion $1.03 million
6:45 PM $1.36
+0.00%
$1.35 billion $1.03 million
6:40 PM $1.36
+0.00%
$1.35 billion $1.02 million
6:35 PM $1.36
+0.00%
$1.35 billion $1.02 million
6:30 PM $1.36
+0.00%
$1.35 billion $1.03 million
6:25 PM $1.36
+0.00%
$1.35 billion $1.03 million
6:20 PM $1.36
+0.00%
$1.35 billion $1.03 million
6:15 PM $1.36
+0.00%
$1.35 billion $1.03 million
6:10 PM $1.35
+0.00%
$1.35 billion $1.03 million
6:05 PM $1.36
+0.00%
$1.35 billion $1.03 million
6:00 PM $1.35
+0.00%
$1.35 billion $1.03 million
5:55 PM $1.35
+0.00%
$1.35 billion $1.03 million
5:50 PM $1.36
+0.00%
$1.35 billion $1.03 million
5:45 PM $1.37
+0.00%
$1.35 billion $1.03 million
5:39 PM $1.36
+0.00%
$1.35 billion $1.03 million
5:34 PM $1.35
+0.00%
$1.35 billion $1.03 million
5:29 PM $1.35
+0.00%
$1.35 billion $1.03 million
5:24 PM $1.35
+0.00%
$1.35 billion $1.03 million
5:19 PM $1.36
+0.00%
$1.35 billion $1.04 million
5:14 PM $1.35
+0.00%
$1.35 billion $1.05 million
5:09 PM $1.36
+0.00%
$1.35 billion $1.05 million
5:04 PM $1.36
+0.00%
$1.35 billion $1.05 million
4:59 PM $1.37
+0.00%
$1.36 billion $1.05 million
4:54 PM $1.36
+0.00%
$1.35 billion $1.04 million
4:49 PM $1.38
+0.00%
$1.37 billion $1.04 million
4:44 PM $1.41
+0.00%
$1.41 billion $1.02 million
4:39 PM $1.42
+0.00%
$1.41 billion $996,516
4:34 PM $1.38
+0.00%
$1.37 billion $975,395
4:29 PM $1.36
+0.00%
$1.35 billion $973,763
4:24 PM $1.35
+0.00%
$1.35 billion $973,749
4:19 PM $1.35
+0.00%
$1.34 billion $973,440
4:14 PM $1.34
+0.00%
$1.34 billion $972,929
4:09 PM $1.35
+0.00%
$1.34 billion $981,757
4:04 PM $1.35
+0.00%
$1.34 billion $985,060
3:59 PM $1.34
+0.00%
$1.33 billion $986,451
3:54 PM $1.34
+0.00%
$1.34 billion $988,505
3:49 PM $1.35
+0.00%
$1.34 billion $987,810
3:44 PM $1.35
+0.00%
$1.34 billion $986,968
3:39 PM $1.35
+0.00%
$1.35 billion $986,246
3:34 PM $1.34
+0.00%
$1.33 billion $983,226
3:29 PM $1.34
+0.00%
$1.33 billion $982,331
3:24 PM $1.34
+0.00%
$1.34 billion $981,227
3:19 PM $1.35
+0.00%
$1.34 billion $979,415
3:14 PM $1.35
+0.00%
$1.34 billion $979,578
3:09 PM $1.35
+0.00%
$1.34 billion $978,630
3:04 PM $1.35
+0.00%
$1.35 billion $978,714
2:59 PM $1.35
+0.00%
$1.35 billion $979,628
2:54 PM $1.36
+0.00%
$1.35 billion $981,315
2:49 PM $1.35
+0.00%
$1.35 billion $980,875