Automatic Treasury Machine Historical Data

ATM Page 5
Download
Date Close Price change Market cap Trading volume
Aug 19, 1 AM $1.36
+0.69%
$1.36 billion $806,502
Aug 19, 12 AM $1.35
+0.17%
$1.34 billion $801,039
Aug 18, 11 PM $1.35
-0.44%
$1.34 billion $800,810
Aug 18, 10 PM $1.35
-1.87%
$1.34 billion $808,311
Aug 18, 9 PM $1.37
+0.92%
$1.37 billion $805,053
Aug 18, 8 PM $1.35
-0.13%
$1.35 billion $801,531
Aug 18, 7 PM $1.35
-0.21%
$1.35 billion $796,458
Aug 18, 6 PM $1.35
+0.47%
$1.35 billion $800,111
Aug 18, 5 PM $1.35
-1.95%
$1.34 billion $808,226
Aug 18, 4 PM $1.37
-0.64%
$1.37 billion $820,232
Aug 18, 3 PM $1.37
+2.00%
$1.36 billion $820,769
Aug 18, 2 PM $1.34
+0.04%
$1.34 billion $806,298
Aug 18, 1 PM $1.34
-0.80%
$1.34 billion $797,741
Aug 18, 12 PM $1.35
+0.92%
$1.35 billion $786,310
Aug 18, 11 AM $1.34
-0.78%
$1.34 billion $776,642
Aug 18, 10 AM $1.36
+0.02%
$1.36 billion $779,879
Aug 18, 9 AM $1.36
-0.60%
$1.36 billion $797,076
Aug 18, 8 AM $1.36
-1.48%
$1.36 billion $799,214
Aug 18, 7 AM $1.39
-1.52%
$1.38 billion $789,123
Aug 18, 6 AM $1.41
-0.11%
$1.41 billion $792,594
Aug 18, 5 AM $1.41
-0.15%
$1.41 billion $784,183
Aug 18, 4 AM $1.42
+0.06%
$1.41 billion $775,839
Aug 18, 3 AM $1.41
-0.12%
$1.4 billion $766,076
Aug 18, 2 AM $1.41
-0.15%
$1.4 billion $763,539
Aug 18, 1 AM $1.41
-0.94%
$1.4 billion $751,441
Aug 18, 12 AM $1.42
-0.48%
$1.42 billion $759,729
Aug 17, 11 PM $1.43
-0.32%
$1.42 billion $757,599
Aug 17, 10 PM $1.43
-0.34%
$1.43 billion $763,959
Aug 17, 9 PM $1.44
-0.22%
$1.43 billion $757,913
Aug 17, 8 PM $1.44
-0.08%
$1.44 billion $756,402
Aug 17, 7 PM $1.45
-0.79%
$1.44 billion $754,569
Aug 17, 6 PM $1.46
+0.78%
$1.45 billion $756,037
Aug 17, 5 PM $1.44
-1.28%
$1.44 billion $759,912
Aug 17, 4 PM $1.47
+0.17%
$1.46 billion $733,906
Aug 17, 3 PM $1.46
-0.20%
$1.46 billion $732,075
Aug 17, 2 PM $1.47
-0.18%
$1.46 billion $726,468
Aug 17, 1 PM $1.47
-0.08%
$1.46 billion $722,934
Aug 17, 12 PM $1.47
+0.10%
$1.47 billion $723,163
Aug 17, 11 AM $1.47
-1.92%
$1.46 billion $718,472
Aug 17, 10 AM $1.5
+1.91%
$1.49 billion $714,865
Aug 17, 9 AM $1.47
-0.62%
$1.47 billion $710,558
Aug 17, 8 AM $1.48
+0.28%
$1.47 billion $707,665
Aug 17, 7 AM $1.48
-0.73%
$1.47 billion $711,235
Aug 17, 6 AM $1.49
-0.44%
$1.48 billion $709,948
Aug 17, 5 AM $1.5
-0.24%
$1.49 billion $718,556
Aug 17, 4 AM $1.51
+0.19%
$1.5 billion $723,407
Aug 17, 3 AM $1.5
+0.51%
$1.5 billion $736,552
Aug 17, 2 AM $1.5
-0.58%
$1.49 billion $735,212
Aug 17, 1 AM $1.49
+0.57%
$1.49 billion $732,004
Aug 17, 12 AM $1.49
+0.34%
$1.49 billion $721,044