Automatic Treasury Machine Historical Data

ATM Page 5
Download
Date Close Price change Market cap Trading volume
3:39 PM $1.35
+0.00%
$1.35 billion $986,246
3:34 PM $1.34
+0.00%
$1.33 billion $983,226
3:29 PM $1.34
+0.00%
$1.33 billion $982,331
3:24 PM $1.34
+0.00%
$1.34 billion $981,227
3:19 PM $1.35
+0.00%
$1.34 billion $979,415
3:14 PM $1.35
+0.00%
$1.34 billion $979,578
3:09 PM $1.35
+0.00%
$1.34 billion $978,630
3:04 PM $1.35
+0.00%
$1.35 billion $978,714
2:59 PM $1.35
+0.00%
$1.35 billion $979,628
2:54 PM $1.36
+0.00%
$1.35 billion $981,315
2:49 PM $1.35
+0.00%
$1.35 billion $980,875
2:44 PM $1.35
+0.00%
$1.34 billion $980,630
2:39 PM $1.36
+0.00%
$1.35 billion $977,337
2:34 PM $1.36
+0.00%
$1.36 billion $975,376
2:29 PM $1.36
+0.00%
$1.35 billion $977,076
2:24 PM $1.36
+0.00%
$1.35 billion $978,218
2:19 PM $1.36
+0.00%
$1.35 billion $978,186
2:14 PM $1.36
+0.00%
$1.35 billion $978,565
2:09 PM $1.36
+0.00%
$1.35 billion $978,961
2:04 PM $1.36
+0.00%
$1.35 billion $977,229
1:59 PM $1.36
+0.00%
$1.35 billion $974,484
1:54 PM $1.36
+0.00%
$1.35 billion $972,524
1:49 PM $1.35
+0.00%
$1.34 billion $968,164
1:44 PM $1.34
+0.00%
$1.34 billion $967,312
1:39 PM $1.34
+0.00%
$1.34 billion $968,002
1:34 PM $1.34
+0.00%
$1.33 billion $968,894
1:29 PM $1.34
+0.00%
$1.33 billion $969,086
1:24 PM $1.34
+0.00%
$1.33 billion $968,701
1:19 PM $1.34
+0.00%
$1.33 billion $967,591
1:14 PM $1.34
+0.00%
$1.33 billion $967,688
1:09 PM $1.34
+0.00%
$1.33 billion $968,721
1:04 PM $1.34
+0.00%
$1.34 billion $969,245
12:59 PM $1.34
+0.00%
$1.33 billion $970,889
12:54 PM $1.34
+0.00%
$1.33 billion $971,239
12:49 PM $1.34
+0.00%
$1.34 billion $971,958
12:44 PM $1.35
+0.00%
$1.34 billion $971,558
12:38 PM $1.35
+0.00%
$1.34 billion $970,459
12:33 PM $1.34
+0.00%
$1.34 billion $971,142
12:28 PM $1.34
+0.00%
$1.33 billion $971,999
12:23 PM $1.34
+0.00%
$1.33 billion $973,302
12:18 PM $1.34
+0.00%
$1.33 billion $971,068
12:13 PM $1.34
+0.00%
$1.34 billion $968,800
12:08 PM $1.35
+0.00%
$1.34 billion $962,668
12:03 PM $1.36
+0.00%
$1.35 billion $958,361
11:58 AM $1.36
+0.00%
$1.36 billion $957,126
11:53 AM $1.37
+0.00%
$1.36 billion $951,473
11:48 AM $1.37
+0.00%
$1.36 billion $949,334
11:43 AM $1.35
+0.00%
$1.35 billion $946,230
11:38 AM $1.35
+0.00%
$1.35 billion $946,250
11:33 AM $1.35
+0.00%
$1.35 billion $945,544