Automatic Treasury Machine Historical Data

ATM Page 6
Download
Date Close Price change Market cap Trading volume
Aug 17, 12 AM $1.49
+0.34%
$1.49 billion $721,044
Aug 16, 11 PM $1.49
-0.05%
$1.48 billion $720,205
Aug 16, 10 PM $1.49
+0.17%
$1.48 billion $716,683
Aug 16, 9 PM $1.49
-0.43%
$1.48 billion $722,556
Aug 16, 8 PM $1.5
-0.39%
$1.49 billion $719,624
Aug 16, 7 PM $1.5
-0.07%
$1.49 billion $733,992
Aug 16, 6 PM $1.5
-0.20%
$1.5 billion $734,160
Aug 16, 5 PM $1.51
+0.09%
$1.5 billion $736,659
Aug 16, 4 PM $1.51
-0.12%
$1.5 billion $758,389
Aug 16, 3 PM $1.51
+0.02%
$1.5 billion $764,747
Aug 16, 2 PM $1.51
+0.08%
$1.5 billion $788,319
Aug 16, 1 PM $1.51
+0.17%
$1.5 billion $794,049
Aug 16, 12 PM $1.5
-0.91%
$1.5 billion $789,025
Aug 16, 11 AM $1.51
-1.52%
$1.5 billion $788,057
Aug 16, 10 AM $1.53
+1.57%
$1.52 billion $784,281
Aug 16, 9 AM $1.5
-0.75%
$1.49 billion $791,420
Aug 16, 8 AM $1.52
-0.13%
$1.51 billion $793,637
Aug 16, 7 AM $1.54
+0.55%
$1.53 billion $801,430
Aug 16, 6 AM $1.52
+0.42%
$1.51 billion $803,141
Aug 16, 5 AM $1.51
+0.24%
$1.51 billion $859,262
Aug 16, 4 AM $1.51
+0.55%
$1.51 billion $867,178
Aug 16, 3 AM $1.51
+0.21%
$1.5 billion $870,073
Aug 16, 2 AM $1.51
-0.42%
$1.5 billion $878,826
Aug 16, 1 AM $1.51
+0.19%
$1.5 billion $885,747
Aug 16, 12 AM $1.51
-0.02%
$1.5 billion $897,270
Aug 15, 11 PM $1.51
-0.28%
$1.5 billion $897,429
Aug 15, 10 PM $1.51
+0.25%
$1.5 billion $892,465
Aug 15, 9 PM $1.51
+0.27%
$1.5 billion $902,110
Aug 15, 8 PM $1.5
-1.04%
$1.5 billion $907,382
Aug 15, 7 PM $1.52
-0.37%
$1.51 billion $914,728
Aug 15, 6 PM $1.52
-0.12%
$1.52 billion $915,235
Aug 15, 5 PM $1.53
-1.97%
$1.52 billion $918,805
Aug 15, 4 PM $1.56
+1.49%
$1.55 billion $915,616
Aug 15, 3 PM $1.53
+2.43%
$1.53 billion $933,984
Aug 15, 2 PM $1.5
+0.23%
$1.49 billion $931,436
Aug 15, 1 PM $1.5
+0.24%
$1.49 billion $933,047
Aug 15, 12 PM $1.49
-0.49%
$1.48 billion $947,446
Aug 15, 11 AM $1.5
+0.50%
$1.49 billion $958,109
Aug 15, 10 AM $1.49
-1.41%
$1.49 billion $973,729
Aug 15, 9 AM $1.51
-0.66%
$1.51 billion $965,910
Aug 15, 8 AM $1.52
+0.43%
$1.52 billion $1.01 million
Aug 15, 7 AM $1.52
-0.39%
$1.51 billion $1.01 million
Aug 15, 6 AM $1.54
-3.42%
$1.53 billion $1.07 million
Aug 15, 5 AM $1.6
+0.40%
$1.59 billion $1.07 million
Aug 15, 4 AM $1.59
-0.66%
$1.58 billion $1.1 million
Aug 15, 3 AM $1.59
+0.71%
$1.59 billion $1.17 million
Aug 15, 2 AM $1.58
-0.28%
$1.57 billion $1.18 million
Aug 15, 1 AM $1.58
+0.51%
$1.58 billion $1.19 million
Aug 15, 12 AM $1.58
-0.49%
$1.57 billion $1.19 million
Aug 14, 11 PM $1.58
-0.06%
$1.58 billion $1.21 million