Automatic Treasury Machine Historical Data

ATM Page 6
Download
Date Close Price change Market cap Trading volume
12:59 PM $1.34
+0.00%
$1.33 billion $970,889
12:54 PM $1.34
+0.00%
$1.33 billion $971,239
12:49 PM $1.34
+0.00%
$1.34 billion $971,958
12:44 PM $1.35
+0.00%
$1.34 billion $971,558
12:38 PM $1.35
+0.00%
$1.34 billion $970,459
12:33 PM $1.34
+0.00%
$1.34 billion $971,142
12:28 PM $1.34
+0.00%
$1.33 billion $971,999
12:23 PM $1.34
+0.00%
$1.33 billion $973,302
12:18 PM $1.34
+0.00%
$1.33 billion $971,068
12:13 PM $1.34
+0.00%
$1.34 billion $968,800
12:08 PM $1.35
+0.00%
$1.34 billion $962,668
12:03 PM $1.36
+0.00%
$1.35 billion $958,361
11:58 AM $1.36
+0.00%
$1.36 billion $957,126
11:53 AM $1.37
+0.00%
$1.36 billion $951,473
11:48 AM $1.37
+0.00%
$1.36 billion $949,334
11:43 AM $1.35
+0.00%
$1.35 billion $946,230
11:38 AM $1.35
+0.00%
$1.35 billion $946,250
11:33 AM $1.35
+0.00%
$1.35 billion $945,544
11:28 AM $1.35
+0.00%
$1.35 billion $946,005
11:23 AM $1.35
+0.00%
$1.34 billion $945,558
11:18 AM $1.35
+0.00%
$1.34 billion $945,386
11:13 AM $1.35
+0.00%
$1.34 billion $944,459
11:08 AM $1.36
+0.00%
$1.36 billion $941,860
11:03 AM $1.36
+0.00%
$1.36 billion $940,755
10:58 AM $1.37
+0.00%
$1.36 billion $940,331
10:53 AM $1.36
+0.00%
$1.36 billion $940,597
10:48 AM $1.37
+0.00%
$1.36 billion $934,312
10:43 AM $1.36
+0.00%
$1.35 billion $930,828
10:38 AM $1.39
+0.00%
$1.38 billion $921,176
10:33 AM $1.41
+0.00%
$1.4 billion $924,467
10:28 AM $1.4
+0.00%
$1.39 billion $921,864
10:23 AM $1.38
+0.00%
$1.38 billion $920,442
10:18 AM $1.39
+0.00%
$1.38 billion $917,668
10:13 AM $1.42
+0.00%
$1.41 billion $910,191
10:08 AM $1.39
+0.00%
$1.38 billion $896,546
10:03 AM $1.37
+0.00%
$1.37 billion $886,372
9:58 AM $1.4
+0.00%
$1.39 billion $882,217
9:53 AM $1.4
+0.00%
$1.39 billion $876,963
9:48 AM $1.41
+0.00%
$1.4 billion $863,723
9:43 AM $1.44
+0.00%
$1.43 billion $837,994
9:38 AM $1.38
+0.00%
$1.37 billion $796,607
9:33 AM $1.35
+0.00%
$1.34 billion $794,570
9:28 AM $1.34
+0.00%
$1.34 billion $794,761
9:23 AM $1.35
+0.00%
$1.34 billion $794,755
9:18 AM $1.34
+0.00%
$1.33 billion $794,636
9:13 AM $1.34
+0.00%
$1.33 billion $794,534
9:08 AM $1.34
+0.00%
$1.33 billion $794,129
9:03 AM $1.34
+0.00%
$1.33 billion $794,200
Download