Automatic Treasury Machine Historical Data

ATM Page 7
Download
Date Close Price change Market cap Trading volume
Aug 14, 11 PM $1.58
-0.06%
$1.58 billion $1.21 million
Aug 14, 10 PM $1.58
+0.51%
$1.57 billion $1.22 million
Aug 14, 9 PM $1.57
-0.55%
$1.57 billion $1.23 million
Aug 14, 8 PM $1.57
-1.26%
$1.57 billion $1.24 million
Aug 14, 7 PM $1.59
+1.01%
$1.58 billion $1.24 million
Aug 14, 6 PM $1.57
-0.70%
$1.56 billion $1.25 million
Aug 14, 5 PM $1.57
-0.36%
$1.56 billion $1.27 million
Aug 14, 4 PM $1.58
-1.50%
$1.57 billion $1.33 million
Aug 14, 3 PM $1.59
-0.86%
$1.58 billion $1.34 million
Aug 14, 2 PM $1.6
-0.34%
$1.6 billion $1.36 million
Aug 14, 1 PM $1.61
-1.97%
$1.6 billion $1.42 million
Aug 14, 12 PM $1.65
-0.83%
$1.64 billion $1.45 million
Aug 14, 11 AM $1.67
-0.30%
$1.66 billion $1.5 million
Aug 14, 10 AM $1.66
+0.35%
$1.66 billion $1.55 million
Aug 14, 9 AM $1.65
-3.97%
$1.64 billion $1.67 million
Aug 14, 8 AM $1.72
+1.07%
$1.72 billion $1.75 million
Aug 14, 7 AM $1.71
-3.35%
$1.7 billion $1.96 million
Aug 14, 6 AM $1.78
-2.43%
$1.77 billion $2.12 million
Aug 14, 5 AM $1.83
-0.14%
$1.83 billion $2.12 million
Aug 14, 4 AM $1.89
+2.22%
$1.88 billion $2.08 million
Aug 14, 3 AM $1.85
+0.49%
$1.84 billion $2.01 million
Aug 14, 2 AM $1.84
+0.68%
$1.83 billion $2 million
Aug 14, 1 AM $1.82
-0.25%
$1.81 billion $2.01 million
Aug 14, 12 AM $1.82
+0.28%
$1.81 billion $2.01 million
Aug 13, 11 PM $1.82
-0.19%
$1.81 billion $2 million
Aug 13, 10 PM $1.85
+2.04%
$1.84 billion $2 million
Aug 13, 9 PM $1.82
-2.14%
$1.81 billion $1.99 million
Aug 13, 8 PM $1.84
+0.46%
$1.83 billion $1.99 million
Aug 13, 7 PM $1.83
+0.28%
$1.82 billion $2 million
Aug 13, 6 PM $1.83
-1.08%
$1.82 billion $2.02 million
Aug 13, 5 PM $1.86
+2.72%
$1.85 billion $2.02 million
Aug 13, 4 PM $1.8
+1.02%
$1.79 billion $1.95 million
Aug 13, 3 PM $1.78
-3.24%
$1.77 billion $1.98 million
Aug 13, 2 PM $1.85
+1.05%
$1.85 billion $2.05 million
Aug 13, 1 PM $1.84
+2.85%
$1.84 billion $1.99 million
Aug 13, 12 PM $1.8
-1.31%
$1.79 billion $1.96 million
Aug 13, 11 AM $1.83
-2.84%
$1.82 billion $1.9 million
Aug 13, 10 AM $1.91
+1.81%
$1.9 billion $1.84 million
Aug 13, 9 AM $1.86
-5.08%
$1.85 billion $1.71 million
Aug 13, 8 AM $1.95
-0.09%
$1.94 billion $1.58 million
Aug 13, 7 AM $1.95
+9.46%
$1.94 billion $1.36 million
Aug 13, 6 AM $1.72
+6.78%
$1.71 billion $1.12 million
Aug 13, 5 AM $1.62
+1.57%
$1.61 billion $1.06 million
Aug 13, 4 AM $1.6
-0.41%
$1.59 billion $1.06 million
Aug 13, 3 AM $1.62
+1.37%
$1.61 billion $1.05 million
Aug 13, 2 AM $1.59
+1.91%
$1.59 billion $1.04 million
Aug 13, 1 AM $1.56
+0.15%
$1.56 billion $1.02 million
Aug 13, 12 AM $1.56
+0.73%
$1.56 billion $1.02 million
Aug 12, 11 PM $1.56
+0.30%
$1.55 billion $1.02 million
Aug 12, 10 PM $1.55
+0.25%
$1.54 billion $1 million