Automatic Treasury Machine Historical Data

ATM Page 8
Download
Date Close Price change Market cap Trading volume
Aug 12, 10 PM $1.55
+0.25%
$1.54 billion $1 million
Aug 12, 9 PM $1.55
-1.40%
$1.54 billion $993,340
Aug 12, 8 PM $1.58
+2.34%
$1.57 billion $986,370
Aug 12, 7 PM $1.54
-0.42%
$1.54 billion $973,731
Aug 12, 6 PM $1.54
+0.88%
$1.53 billion $947,418
Aug 12, 5 PM $1.54
-0.03%
$1.53 billion $951,709
Aug 12, 4 PM $1.54
-0.70%
$1.53 billion $1.05 million
Aug 12, 3 PM $1.57
+2.27%
$1.56 billion $998,462
Aug 12, 2 PM $1.54
+2.52%
$1.54 billion $900,545
Aug 12, 1 PM $1.51
-0.05%
$1.5 billion $899,812
Aug 12, 12 PM $1.51
-0.01%
$1.5 billion $883,652
Aug 12, 11 AM $1.51
-0.47%
$1.5 billion $886,779
Aug 12, 10 AM $1.52
+0.15%
$1.51 billion $880,928
Aug 12, 9 AM $1.51
+0.33%
$1.5 billion $885,388
Aug 12, 8 AM $1.51
+0.85%
$1.5 billion $890,414
Aug 12, 7 AM $1.5
+0.46%
$1.5 billion $882,111
Aug 12, 6 AM $1.5
-0.80%
$1.49 billion $899,162
Aug 12, 5 AM $1.51
+0.28%
$1.51 billion $911,037
Aug 12, 4 AM $1.51
+1.13%
$1.5 billion $941,590
Aug 12, 3 AM $1.49
-1.94%
$1.49 billion $1.03 million
Aug 12, 2 AM $1.52
+0.62%
$1.51 billion $1.03 million
Aug 12, 1 AM $1.51
+0.44%
$1.51 billion $1.03 million
Aug 12, 12 AM $1.51
+1.22%
$1.5 billion $1.03 million
Aug 11, 11 PM $1.49
-1.17%
$1.49 billion $1.02 million
Aug 11, 10 PM $1.51
+0.38%
$1.5 billion $1.04 million
Aug 11, 9 PM $1.5
-1.25%
$1.5 billion $1.05 million
Aug 11, 8 PM $1.52
+2.26%
$1.52 billion $1.05 million
Aug 11, 7 PM $1.5
-2.14%
$1.5 billion $1.04 million
Aug 11, 6 PM $1.53
-2.85%
$1.52 billion $1.02 million
Aug 11, 5 PM $1.58
+6.60%
$1.58 billion $989,191
Aug 11, 4 PM $1.48
+0.15%
$1.48 billion $868,088
Aug 11, 3 PM $1.49
+1.11%
$1.48 billion $863,962
Aug 11, 2 PM $1.47
-1.00%
$1.47 billion $862,669
Aug 11, 1 PM $1.49
+0.22%
$1.48 billion $858,907
Aug 11, 12 PM $1.49
-0.30%
$1.48 billion $858,653
Aug 11, 11 AM $1.49
-0.76%
$1.49 billion $847,793
Aug 11, 10 AM $1.5
-0.28%
$1.5 billion $843,528
Aug 11, 9 AM $1.51
+0.13%
$1.5 billion $845,136
Aug 11, 8 AM $1.51
-0.05%
$1.5 billion $844,285
Aug 11, 7 AM $1.51
-0.95%
$1.5 billion $840,906
Aug 11, 6 AM $1.52
-4.04%
$1.52 billion $828,730
Aug 11, 5 AM $1.57
-0.94%
$1.56 billion $812,579
Aug 11, 4 AM $1.59
+4.36%
$1.59 billion $779,007
Aug 11, 3 AM $1.52
-0.53%
$1.52 billion $701,752
Aug 11, 2 AM $1.54
+0.83%
$1.53 billion $702,143
Aug 11, 1 AM $1.52
+0.24%
$1.52 billion $710,750
Aug 11, 12 AM $1.52
-0.02%
$1.51 billion $720,448
Aug 10, 11 PM $1.53
+0.34%
$1.52 billion $724,155
Aug 10, 10 PM $1.52
-0.09%
$1.51 billion $710,513
Aug 10, 9 PM $1.52
+0.85%
$1.51 billion $696,605