Automatic Treasury Machine Historical Data

ATM Page 9
Download
Date Close Price change Market cap Trading volume
Aug 10, 9 PM $1.52
+0.85%
$1.51 billion $696,605
Aug 10, 8 PM $1.5
+0.38%
$1.5 billion $701,883
Aug 10, 7 PM $1.5
+0.08%
$1.49 billion $709,925
Aug 10, 6 PM $1.5
+0.77%
$1.49 billion $720,188
Aug 10, 5 PM $1.48
-0.86%
$1.47 billion $732,270
Aug 10, 4 PM $1.5
-0.76%
$1.49 billion $741,433
Aug 10, 3 PM $1.51
+0.07%
$1.51 billion $743,859
Aug 10, 2 PM $1.51
-0.30%
$1.51 billion $756,550
Aug 10, 1 PM $1.51
+0.09%
$1.51 billion $785,100
Aug 10, 12 PM $1.51
-0.53%
$1.5 billion $800,240
Aug 10, 11 AM $1.52
-0.11%
$1.51 billion $803,588
Aug 10, 10 AM $1.51
+0.69%
$1.51 billion $804,377
Aug 10, 9 AM $1.51
+0.53%
$1.5 billion $791,615
Aug 10, 8 AM $1.5
-0.27%
$1.49 billion $791,343
Aug 10, 7 AM $1.5
+0.02%
$1.49 billion $786,083
Aug 10, 6 AM $1.5
+0.38%
$1.49 billion $784,123
Aug 10, 5 AM $1.49
+0.47%
$1.48 billion $783,396
Aug 10, 4 AM $1.48
-0.95%
$1.48 billion $781,046
Aug 10, 3 AM $1.5
-0.48%
$1.49 billion $784,020
Aug 10, 2 AM $1.5
+0.55%
$1.49 billion $775,960
Aug 10, 1 AM $1.5
+0.32%
$1.49 billion $767,064
Aug 10, 12 AM $1.49
-0.05%
$1.48 billion $761,133
Aug 9, 11 PM $1.49
-1.37%
$1.49 billion $760,839
Aug 9, 10 PM $1.52
-1.01%
$1.51 billion $778,023
Aug 9, 9 PM $1.53
-0.70%
$1.52 billion $782,003
Aug 9, 8 PM $1.54
+0.23%
$1.53 billion $776,981
Aug 9, 7 PM $1.54
+0.26%
$1.53 billion $777,927
Aug 9, 6 PM $1.54
+0.00%
$1.53 billion $777,185
Aug 9, 5 PM $1.53
+0.00%
$1.53 billion $768,880
Aug 9, 4 PM $1.54
+1.12%
$1.53 billion $780,488
Aug 9, 3 PM $1.52
-1.13%
$1.51 billion $784,531
Aug 9, 2 PM $1.53
-2.41%
$1.52 billion $770,302
Aug 9, 1 PM $1.56
-0.58%
$1.56 billion $744,325
Aug 9, 12 PM $1.57
+0.13%
$1.57 billion $741,070
Aug 9, 11 AM $1.57
-0.81%
$1.57 billion $739,645
Aug 9, 10 AM $1.59
+0.07%
$1.58 billion $739,163
Aug 9, 9 AM $1.59
-0.23%
$1.58 billion $753,821
Aug 9, 8 AM $1.59
-0.71%
$1.58 billion $751,438
Aug 9, 7 AM $1.6
+0.00%
$1.59 billion $765,548
Aug 9, 6 AM $1.6
+0.21%
$1.59 billion $758,246
Aug 9, 5 AM $1.6
+0.19%
$1.59 billion $766,346
Aug 9, 4 AM $1.59
-0.10%
$1.58 billion $772,542
Aug 9, 3 AM $1.59
+0.08%
$1.59 billion $777,429
Aug 9, 2 AM $1.6
+0.03%
$1.59 billion $782,317
Aug 9, 1 AM $1.59
-0.13%
$1.59 billion $782,032
Aug 9, 12 AM $1.6
+0.04%
$1.59 billion $784,142
Aug 8, 11 PM $1.59
-0.12%
$1.58 billion $783,656
Aug 8, 10 PM $1.59
+0.01%
$1.59 billion $774,919
Aug 8, 9 PM $1.59
+0.39%
$1.59 billion $764,396
Aug 8, 8 PM $1.6
+0.33%
$1.59 billion $769,323