Automatic Treasury Machine Historical Data

ATM
Download
Date Close Price change Market cap Trading volume
6:37 AM $1.36
+0.00%
$1.36 billion $1.09 million
6:32 AM $1.36
+0.00%
$1.36 billion $1.09 million
6:27 AM $1.36
+0.00%
$1.36 billion $1.09 million
6:22 AM $1.36
+0.00%
$1.36 billion $1.09 million
6:17 AM $1.36
+0.00%
$1.35 billion $1.09 million
6:12 AM $1.36
+0.00%
$1.36 billion $1.09 million
6:07 AM $1.36
+0.00%
$1.35 billion $1.09 million
6:02 AM $1.36
+0.00%
$1.35 billion $1.08 million
5:57 AM $1.36
+0.00%
$1.35 billion $1.08 million
5:52 AM $1.36
+0.00%
$1.36 billion $1.08 million
5:47 AM $1.36
+0.00%
$1.35 billion $1.08 million
5:42 AM $1.35
+0.00%
$1.35 billion $1.08 million
5:37 AM $1.35
+0.00%
$1.34 billion $1.09 million
5:32 AM $1.36
+0.00%
$1.35 billion $1.08 million
5:27 AM $1.36
+0.00%
$1.35 billion $1.08 million
5:22 AM $1.35
+0.00%
$1.34 billion $1.08 million
5:17 AM $1.35
+0.00%
$1.35 billion $1.08 million
5:12 AM $1.35
+0.00%
$1.35 billion $1.08 million
5:07 AM $1.35
+0.00%
$1.35 billion $1.08 million
5:02 AM $1.36
+0.00%
$1.35 billion $1.08 million
4:57 AM $1.36
+0.00%
$1.35 billion $1.08 million
4:52 AM $1.36
+0.00%
$1.35 billion $1.08 million
4:47 AM $1.36
+0.00%
$1.35 billion $1.08 million
4:42 AM $1.36
+0.00%
$1.35 billion $1.08 million
4:37 AM $1.36
+0.00%
$1.35 billion $1.08 million
4:32 AM $1.35
+0.00%
$1.35 billion $1.08 million
4:27 AM $1.36
+0.00%
$1.35 billion $1.08 million
4:22 AM $1.36
+0.00%
$1.35 billion $1.08 million
4:17 AM $1.36
+0.00%
$1.36 billion $1.08 million
4:12 AM $1.36
+0.00%
$1.36 billion $1.07 million
4:07 AM $1.36
+0.00%
$1.36 billion $1.07 million
4:02 AM $1.36
+0.00%
$1.36 billion $1.07 million
3:57 AM $1.37
+0.00%
$1.37 billion $1.07 million
3:52 AM $1.37
+0.00%
$1.37 billion $1.07 million
3:47 AM $1.37
+0.00%
$1.36 billion $1.07 million
3:41 AM $1.37
+0.00%
$1.36 billion $1.07 million
3:36 AM $1.37
+0.00%
$1.36 billion $1.07 million
3:31 AM $1.36
+0.00%
$1.36 billion $1.07 million
3:26 AM $1.36
+0.00%
$1.36 billion $1.07 million
3:21 AM $1.36
+0.00%
$1.36 billion $1.07 million
3:16 AM $1.37
+0.00%
$1.37 billion $1.06 million
3:11 AM $1.37
+0.00%
$1.37 billion $1.06 million
3:06 AM $1.37
+0.00%
$1.37 billion $1.06 million
3:01 AM $1.37
+0.00%
$1.37 billion $1.06 million
2:56 AM $1.37
+0.00%
$1.37 billion $1.06 million
2:51 AM $1.37
+0.00%
$1.37 billion $1.06 million
2:46 AM $1.37
+0.00%
$1.36 billion $1.06 million
2:41 AM $1.37
+0.00%
$1.36 billion $1.06 million
2:36 AM $1.37
+0.00%
$1.36 billion $1.06 million
2:31 AM $1.37
+0.00%
$1.36 billion $1.06 million
Download