Mero Historical Data

MERO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 29, 2019 $ 0.00562
+43.86%
$ 16,874 $ 105
Aug 28, 2019 $ 0.00391
+1.45%
$ 11,729 $ 38
Aug 27, 2019 $ 0.00385
+2.57%
$ 11,561 $ 53
Aug 21, 2019 $ 0.00377
-5.13%
$ 11,321 $ 0
Aug 20, 2019 $ 0.00397
-1.81%
$ 11,934 $ 0.01
Aug 19, 2019 $ 0.00403
+108.98%
$ 12,087 $ 6
Aug 16, 2019 $ 0.00408
-1.12%
$ 12,256 $ 0
Aug 15, 2019 $ 0.00411
+104.06%
$ 12,333 $ 0
Aug 14, 2019 $ 0.00201
+16.08%
$ 6,027 $ 15
Aug 13, 2019 $ 0.00173
-50.54%
$ 5,192 $ 9
Aug 12, 2019 $ 0.0035
-54.81%
$ 10,508 $ 4
Aug 11, 2019 $ 0.00774
+55.70%
$ 23,241 $ 22
Aug 10, 2019 $ 0.00502
+0.17%
$ 15,065 $ 279
Aug 9, 2019 $ 0.00502
-0.86%
$ 15,070 $ 279
Aug 8, 2019 $ 0.00507
+0.00%
$ 15,234 $ 908
Aug 7, 2019 $ 0.00507
+4.01%
$ 15,234 $ 82
Aug 6, 2019 $ 0.00488
-46.06%
$ 14,647 $ 664
Aug 5, 2019 $ 0.00905
+91.77%
$ 27,156 $ 233
Aug 4, 2019 $ 0.00472
+1.68%
$ 14,160 $ 12
Aug 3, 2019 $ 0.00464
+3.05%
$ 13,926 $ 1,667
Aug 2, 2019 $ 0.0045
+0.88%
$ 13,514 $ 363
Aug 1, 2019 $ 0.00446
+3.48%
$ 13,396 $ 120
Jul 27, 2019 $ 0.00756
-3.87%
$ 22,693 $ 1
Jul 26, 2019 $ 0.00786
+87.33%
$ 23,607 $ 166
Jul 22, 2019 $ 0.00821
-2.20%
$ 24,647 $ 2
Jul 21, 2019 $ 0.00839
-1.25%
$ 25,201 $ 2
Jul 20, 2019 $ 0.00449
-0.03%
$ 13,491 $ 4
Jul 19, 2019 $ 0.00449
-2.17%
$ 13,494 $ 4
Jul 18, 2019 $ 0.00459
+1.58%
$ 13,793 $ 5
Jul 17, 2019 $ 0.00406
-0.25%
$ 12,198 $ 0.01
Jul 16, 2019 $ 0.00407
-53.83%
$ 12,230 $ 0.01
Jul 15, 2019 $ 0.00882
+11.01%
$ 26,492 $ 24
Jul 12, 2019 $ 0.005
+2.43%
$ 15,013 $ 1
Jul 11, 2019 $ 0.00488
-5.45%
$ 14,657 $ 14
Jul 10, 2019 $ 0.00516
-3.09%
$ 15,501 $ 0.1
Jul 9, 2019 $ 0.00533
+2.33%
$ 15,995 $ 37
Jul 8, 2019 $ 0.00521
+6.86%
$ 15,630 $ 33
Jul 6, 2019 $ 0.00483
+2.82%
$ 14,491 $ 1
Jul 5, 2019 $ 0.00469
-0.54%
$ 14,094 $ 1
Jun 29, 2019 $ 0.00496
-7.93%
$ 14,879 $ 0.01
Jun 28, 2019 $ 0.00538
+11.24%
$ 16,161 $ 0.01
Jun 27, 2019 $ 0.00484
-51.97%
$ 14,528 $ 0.01
Jun 26, 2019 $ 0.0101
+5.21%
$ 30,247 $ 0
Jun 25, 2019 $ 0.00487
+2.75%
$ 14,626 $ 0
Jun 24, 2019 $ 0.00474
+1.28%
$ 14,234 $ 0
Jun 23, 2019 $ 0.00468
+4.86%
$ 14,054 $ 9
Jun 22, 2019 $ 0.00446
-1.55%
$ 13,403 $ 4
Jun 21, 2019 $ 0.0042
+3.36%
$ 12,600 $ 0
Jun 20, 2019 $ 0.00406
+2.77%
$ 12,191 $ 0
Jun 19, 2019 $ 0.00395
+2.22%
$ 11,863 $ 1