BitSong Historical Data

BTSG Page 2
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $ 0.000732
+4.49%
$ 95,078 $ 40
Mar 3, 2026 $ 0.0007
-2.50%
$ 90,992 $ 18
Mar 2, 2026 $ 0.000718
+2.54%
$ 93,290 $ 5
Mar 1, 2026 $ 0.0007
+1.17%
$ 91,000 $ 224
Feb 28, 2026 $ 0.000692
-1.70%
$ 89,948 $ 87
Feb 27, 2026 $ 0.000704
-0.04%
$ 91,515 $ 68
Feb 26, 2026 $ 0.000704
-13.70%
$ 91,552 $ 962
Feb 25, 2026 $ 0.000811
-1.93%
$ 105,409 $ 144
Feb 24, 2026 $ 0.000827
-8.28%
$ 107,520 $ 368
Feb 23, 2026 $ 0.000902
-5.00%
$ 117,220 $ 30
Feb 22, 2026 $ 0.000949
-6.36%
$ 123,340 $ 155
Feb 21, 2026 $ 0.00101
-18.80%
$ 131,719 $ 764
Feb 20, 2026 $ 0.00125
+52.46%
$ 161,895 $ 2,234
Feb 19, 2026 $ 0.000817
-1.99%
$ 106,179 $ 12
Feb 18, 2026 $ 0.000834
+1.80%
$ 108,332 $ 316
Feb 17, 2026 $ 0.000817
-1.19%
$ 106,208 $ 19
Feb 16, 2026 $ 0.000827
+3.03%
$ 107,479 $ 42
Feb 15, 2026 $ 0.000802
-2.76%
$ 104,256 $ 42
Feb 14, 2026 $ 0.000824
+2.51%
$ 107,161 $ 36
Feb 13, 2026 $ 0.000803
+3.86%
$ 104,391 $ 103
Feb 12, 2026 $ 0.000771
+1.67%
$ 100,212 $ 12
Feb 11, 2026 $ 0.000757
-3.63%
$ 98,431 $ 279
Feb 10, 2026 $ 0.000786
-1.15%
$ 102,198 $ 3
Feb 9, 2026 $ 0.000796
-1.08%
$ 103,413 $ 41
Feb 8, 2026 $ 0.000805
+0.30%
$ 104,571 $ 220
Feb 7, 2026 $ 0.000803
+1.08%
$ 104,340 $ 25
Feb 6, 2026 $ 0.000795
+11.58%
$ 103,271 $ 85
Feb 5, 2026 $ 0.000712
-2.67%
$ 92,549 $ 543
Feb 4, 2026 $ 0.000733
-13.66%
$ 95,289 $ 957
Feb 3, 2026 $ 0.000849
+3.32%
$ 110,402 $ 302
Feb 2, 2026 $ 0.000824
+5.57%
$ 107,100 $ 225
Feb 1, 2026 $ 0.000784
-14.72%
$ 101,852 $ 506
Jan 31, 2026 $ 0.000918
-4.28%
$ 119,294 $ 319
Jan 30, 2026 $ 0.000956
-2.02%
$ 124,271 $ 406
Jan 29, 2026 $ 0.000976
-4.99%
$ 126,842 $ 9
Jan 28, 2026 $ 0.00103
-1.49%
$ 133,450 $ 43
Jan 27, 2026 $ 0.00104
+1.53%
$ 135,581 $ 2,923
Jan 26, 2026 $ 0.00103
-0.50%
$ 133,639 $ 333
Jan 25, 2026 $ 0.00103
-8.43%
$ 134,302 $ 624
Jan 24, 2026 $ 0.00113
-14.32%
$ 146,641 $ 2,556
Jan 23, 2026 $ 0.00132
-3.00%
$ 171,029 $ 236
Jan 22, 2026 $ 0.00135
-10.16%
$ 176,062 $ 480
Jan 21, 2026 $ 0.00151
-1.44%
$ 195,803 $ 1,243
Jan 20, 2026 $ 0.00153
-3.94%
$ 198,603 $ 148
Jan 19, 2026 $ 0.00159
-4.08%
$ 207,112 $ 1,366
Jan 18, 2026 $ 0.00166
-1.12%
$ 215,913 $ 172
Jan 17, 2026 $ 0.00168
+5.87%
$ 218,255 $ 530
Jan 16, 2026 $ 0.00159
+1.89%
$ 206,140 $ 193
Jan 15, 2026 $ 0.00156
-5.92%
$ 202,224 $ 178
Jan 14, 2026 $ 0.00166
-4.18%
$ 215,212 $ 102