Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitSong Historical Data

BTSG Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 2024 $0.0132
+2.34%
$1.52 million $22
Apr 5, 2024 $0.0129
-2.65%
$1.49 million $217
Apr 4, 2024 $0.0133
+4.69%
$1.53 million $216
Apr 3, 2024 $0.0127
+0.49%
$1.46 million $411
Apr 2, 2024 $0.0126
-5.56%
$1.45 million $24
Apr 1, 2024 $0.0134
-7.27%
$1.54 million $120
Mar 31, 2024 $0.0144
+0.91%
$1.66 million $118
Mar 30, 2024 $0.0143
-3.21%
$1.64 million $253
Mar 29, 2024 $0.0148
+2.59%
$1.69 million $252
Mar 28, 2024 $0.0144
+0.92%
$1.65 million $133
Mar 27, 2024 $0.0142
+1.34%
$1.63 million $218
Mar 26, 2024 $0.014
-2.19%
$1.61 million $388
Mar 25, 2024 $0.0144
+2.85%
$1.65 million $160
Mar 24, 2024 $0.0139
+3.50%
$1.6 million $36
Mar 23, 2024 $0.0135
-1.28%
$1.54 million $96
Mar 22, 2024 $0.0136
-3.94%
$1.55 million $85
Mar 21, 2024 $0.0142
-2.42%
$1.62 million $1,017
Mar 20, 2024 $0.0145
+7.76%
$1.66 million $73
Mar 19, 2024 $0.0135
+0.45%
$1.54 million $149
Mar 18, 2024 $0.0134
-6.26%
$1.53 million $20
Mar 17, 2024 $0.0143
+2.07%
$1.63 million $199
Mar 16, 2024 $0.014
-6.95%
$1.6 million $45
Mar 15, 2024 $0.0151
-8.46%
$1.72 million $343
Mar 14, 2024 $0.0164
-2.48%
$1.87 million $812
Mar 13, 2024 $0.0168
+1.62%
$1.91 million $552
Mar 12, 2024 $0.0165
-1.14%
$1.88 million $370
Mar 11, 2024 $0.0167
+2.26%
$1.9 million $287
Mar 10, 2024 $0.0163
-3.67%
$1.86 million $440
Mar 9, 2024 $0.0169
+0.77%
$1.93 million $553
Mar 8, 2024 $0.0168
-4.70%
$1.91 million $612
Mar 7, 2024 $0.0176
-1.85%
$2.01 million $1,269
Mar 6, 2024 $0.0179
+15.03%
$2.03 million $1,512
Mar 5, 2024 $0.0156
-3.16%
$1.77 million $1,206
Mar 4, 2024 $0.0161
+5.57%
$1.83 million $1,373
Mar 3, 2024 $0.0152
+8.83%
$1.73 million $2,031
Mar 2, 2024 $0.014
+2.83%
$1.58 million $751
Mar 1, 2024 $0.0136
+2.37%
$1.54 million $2,912
Feb 29, 2024 $0.0132
-1.73%
$1.5 million $1,093
Feb 28, 2024 $0.0135
+1.99%
$1.53 million $1,592
Feb 27, 2024 $0.0132
-7.28%
$1.5 million $1,819
Feb 26, 2024 $0.0143
+5.92%
$1.62 million $1,708
Feb 25, 2024 $0.0135
-4.93%
$1.53 million $2,468
Feb 24, 2024 $0.0142
+0.48%
$1.6 million $457
Feb 23, 2024 $0.0141
+2.64%
$1.6 million $1,688
Feb 22, 2024 $0.0138
+1.16%
$1.56 million $934
Feb 21, 2024 $0.0136
-8.49%
$1.54 million $956
Feb 20, 2024 $0.0149
-3.52%
$1.69 million $515
Feb 19, 2024 $0.0155
+0.50%
$1.76 million $492
Feb 18, 2024 $0.0154
+2.24%
$1.75 million $972
Feb 17, 2024 $0.0151
-1.24%
$1.7 million $428