Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitSong Historical Data

BTSG Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 2024 $0.0116
-0.29%
$1.39 million $57
May 25, 2024 $0.00804
+0.81%
$-- $15
May 24, 2024 $0.00798
-6.53%
$950,201 $229
May 23, 2024 $0.00854
-4.16%
$1.02 million $270
May 22, 2024 $0.00892
-2.50%
$1.06 million $294
May 21, 2024 $0.00914
-2.69%
$1.09 million $444
May 20, 2024 $0.00941
+8.32%
$1.12 million $353
May 19, 2024 $0.00868
-3.77%
$1.03 million $51
May 18, 2024 $0.00903
-0.36%
$1.05 million $402
May 17, 2024 $0.00905
+3.59%
$1.06 million $956
May 16, 2024 $0.00874
-0.67%
$1.02 million $557
May 15, 2024 $0.00879
+7.70%
$1.03 million $956
May 14, 2024 $0.00816
-4.14%
$953,193 $230
May 13, 2024 $0.00852
-4.90%
$994,627 $1,076
May 12, 2024 $0.00896
+0.08%
$1.05 million $95
May 11, 2024 $0.00895
-1.35%
$1.04 million $42
May 10, 2024 $0.00908
-5.35%
$1.06 million $771
May 9, 2024 $0.00959
+1.23%
$1.12 million $144
May 8, 2024 $0.00949
-0.90%
$1.11 million $562
May 7, 2024 $0.00959
-5.36%
$1.12 million $491
May 6, 2024 $0.0101
-1.40%
$1.18 million $314
May 5, 2024 $0.0103
+3.14%
$1.19 million $466
May 4, 2024 $0.00994
+0.00%
$1.16 million $109
May 3, 2024 $0.00995
+5.06%
$1.16 million $692
May 2, 2024 $0.00947
+0.75%
$1.1 million $412
May 1, 2024 $0.00937
+0.91%
$1.09 million $1,075
Apr 30, 2024 $0.00929
-4.65%
$1.08 million $798
Apr 29, 2024 $0.00975
-2.79%
$1.13 million $513
Apr 28, 2024 $0.01
-1.66%
$1.16 million $128
Apr 27, 2024 $0.0102
+1.49%
$1.18 million $1,240
Apr 26, 2024 $0.01
+0.03%
$1.16 million $769
Apr 25, 2024 $0.01
-0.75%
$1.16 million $129
Apr 24, 2024 $0.0101
-6.07%
$1.17 million $359
Apr 23, 2024 $0.0108
+2.35%
$1.25 million $824
Apr 22, 2024 $0.0105
+8.15%
$1.22 million $3,792
Apr 21, 2024 $0.00972
-1.01%
$1.13 million $599
Apr 20, 2024 $0.00982
+6.20%
$1.13 million $286
Apr 19, 2024 $0.00926
+0.35%
$1.07 million $1,848
Apr 18, 2024 $0.00923
+0.73%
$1.06 million $781
Apr 17, 2024 $0.00917
-2.46%
$1.06 million $480
Apr 16, 2024 $0.00941
+1.86%
$1.08 million $254
Apr 15, 2024 $0.00923
-4.98%
$1.06 million $106
Apr 14, 2024 $0.00975
+11.76%
$1.12 million $3,818
Apr 13, 2024 $0.00875
-16.48%
$1.01 million $2,840
Apr 12, 2024 $0.0105
-16.48%
$1.21 million $1,088
Apr 11, 2024 $0.0125
-3.41%
$1.45 million $54
Apr 10, 2024 $0.013
-0.87%
$1.5 million $67
Apr 9, 2024 $0.0131
-5.25%
$1.51 million $60
Apr 8, 2024 $0.0138
+3.31%
$1.59 million $149
Apr 7, 2024 $0.0134
+1.18%
$1.54 million $131