BitSong Historical Data

BTSG Page 14
Download
Date Close Price change Market cap Trading volume
Aug 1, 2023 $ 0.0124
-2.10%
$ 1.23 million $ 1,218
Jul 31, 2023 $ 0.0126
-2.38%
$ 1.26 million $ 666
Jul 30, 2023 $ 0.013
+2.99%
$ 1.29 million $ 1,204
Jul 29, 2023 $ 0.0126
-2.99%
$ 1.25 million $ 769
Jul 28, 2023 $ 0.013
+0.88%
$ 1.29 million $ 527
Jul 27, 2023 $ 0.0129
-1.21%
$ 1.27 million $ 223
Jul 26, 2023 $ 0.013
-3.13%
$ 1.29 million $ 3,490
Jul 25, 2023 $ 0.0135
-1.58%
$ 1.33 million $ 662
Jul 24, 2023 $ 0.0137
-3.35%
$ 1.35 million $ 515
Jul 23, 2023 $ 0.0142
-1.64%
$ 1.4 million $ 10,957
Jul 22, 2023 $ 0.0144
-5.43%
$ 1.42 million $ 3,433
Jul 21, 2023 $ 0.0152
-3.87%
$ 1.5 million $ 6,419
Jul 20, 2023 $ 0.0159
-0.03%
$ 1.56 million $ 902
Jul 19, 2023 $ 0.0159
-2.67%
$ 1.56 million $ 3,304
Jul 18, 2023 $ 0.0163
-3.57%
$ 1.6 million $ 2,826
Jul 17, 2023 $ 0.0169
-0.48%
$ 1.66 million $ 8,431
Jul 16, 2023 $ 0.017
-4.14%
$ 1.67 million $ 17,191
Jul 15, 2023 $ 0.0178
-4.40%
$ 1.75 million $ 51,660
Jul 14, 2023 $ 0.0186
+36.46%
$ 1.82 million $ 28,829
Jul 13, 2023 $ 0.0136
-0.44%
$ 1.34 million $ 5,889
Jul 12, 2023 $ 0.0137
-0.75%
$ 1.34 million $ 931
Jul 11, 2023 $ 0.0138
-4.82%
$ 1.35 million $ 1,803
Jul 10, 2023 $ 0.0146
-5.35%
$ 1.42 million $ 1,364
Jul 9, 2023 $ 0.0154
-0.90%
$ 1.5 million $ 1,001
Jul 8, 2023 $ 0.0155
-1.76%
$ 1.52 million $ 1,157
Jul 7, 2023 $ 0.0158
-2.67%
$ 1.54 million $ 828
Jul 6, 2023 $ 0.0163
+6.31%
$ 1.59 million $ 2,806
Jul 5, 2023 $ 0.0154
-1.83%
$ 1.5 million $ 1,588
Jul 4, 2023 $ 0.0157
-1.88%
$ 1.52 million $ 314
Jul 3, 2023 $ 0.016
+1.94%
$ 1.55 million $ 1,488
Jul 2, 2023 $ 0.0157
-0.30%
$ 1.52 million $ 263
Jul 1, 2023 $ 0.0157
+2.72%
$ 1.52 million $ 939
Jun 30, 2023 $ 0.0153
+2.05%
$ 1.48 million $ 1,304
Jun 29, 2023 $ 0.015
-2.57%
$ 1.45 million $ 1,019
Jun 28, 2023 $ 0.0154
-7.62%
$ 1.49 million $ 1,432
Jun 27, 2023 $ 0.0167
-0.65%
$ 1.6 million $ 1,031
Jun 26, 2023 $ 0.0168
-3.62%
$ 1.61 million $ 377
Jun 25, 2023 $ 0.0174
-1.00%
$ 1.67 million $ 1,048
Jun 24, 2023 $ 0.0176
-0.70%
$ 1.68 million $ 868
Jun 23, 2023 $ 0.0177
+2.20%
$ 1.69 million $ 454
Jun 22, 2023 $ 0.0173
-0.23%
$ 1.66 million $ 1,300
Jun 21, 2023 $ 0.0173
+0.81%
$ 1.66 million $ 1,789
Jun 20, 2023 $ 0.0172
+3.68%
$ 1.65 million $ 768
Jun 19, 2023 $ 0.0166
-1.07%
$ 1.59 million $ 1,582
Jun 18, 2023 $ 0.0168
+10.27%
$ 1.6 million $ 4,021
Jun 17, 2023 $ 0.0152
-0.17%
$ 1.45 million $ 663
Jun 16, 2023 $ 0.0152
+2.80%
$ 1.45 million $ 1,545
Jun 15, 2023 $ 0.0148
-0.80%
$ 1.41 million $ 864
Jun 14, 2023 $ 0.0149
-5.88%
$ 1.42 million $ 1,841
Jun 13, 2023 $ 0.0159
-2.54%
$ 1.51 million $ 2,278