Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitSong Historical Data

BTSG Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 8, 2023 $0.0105
+3.78%
$1.13 million $804
Nov 7, 2023 $0.0101
+0.49%
$1.08 million $975
Nov 6, 2023 $0.01
+3.44%
$1.08 million $1,068
Nov 5, 2023 $0.0097
-3.61%
$1.04 million $2,560
Nov 4, 2023 $0.0102
-6.55%
$1.09 million $10,641
Nov 3, 2023 $0.0109
-6.10%
$1.16 million $1,969
Nov 2, 2023 $0.0116
+22.73%
$1.24 million $2,260
Nov 1, 2023 $0.00948
-5.12%
$1.01 million $1,457
Oct 31, 2023 $0.00996
+4.13%
$1.06 million $4,864
Oct 30, 2023 $0.00958
+15.25%
$1.02 million $2,033
Oct 29, 2023 $0.00831
-5.70%
$883,018 $1,717
Oct 28, 2023 $0.00883
+10.72%
$937,301 $1,146
Oct 27, 2023 $0.00798
-0.18%
$846,206 $392
Oct 26, 2023 $0.008
+0.68%
$848,483 $241
Oct 25, 2023 $0.00795
-1.83%
$841,984 $547
Oct 24, 2023 $0.0081
+6.16%
$857,864 $490
Oct 23, 2023 $0.00762
-4.45%
$806,468 $942
Oct 22, 2023 $0.00798
+2.85%
$843,241 $623
Oct 21, 2023 $0.00776
+11.49%
$819,215 $946
Oct 20, 2023 $0.00696
+2.87%
$733,915 $889
Oct 19, 2023 $0.00676
-1.74%
$712,983 $405
Oct 18, 2023 $0.00689
-1.09%
$725,552 $291
Oct 17, 2023 $0.00697
-2.35%
$733,416 $118
Oct 16, 2023 $0.00713
-5.21%
$750,330 $312
Oct 15, 2023 $0.00752
+1.28%
$790,611 $407
Oct 14, 2023 $0.00743
+1.10%
$780,401 $147
Oct 13, 2023 $0.00735
+0.02%
$771,021 $267
Oct 12, 2023 $0.00735
-1.73%
$771,018 $236
Oct 11, 2023 $0.00749
+0.69%
$784,390 $287
Oct 10, 2023 $0.00745
-2.02%
$779,800 $141
Oct 9, 2023 $0.0076
-1.19%
$795,094 $225
Oct 8, 2023 $0.00768
-0.83%
$803,276 $329
Oct 7, 2023 $0.00776
+0.46%
$810,242 $144
Oct 6, 2023 $0.00772
+5.69%
$806,141 $701
Oct 5, 2023 $0.00731
+3.60%
$762,338 $508
Oct 4, 2023 $0.00706
-1.89%
$735,779 $159
Oct 3, 2023 $0.0072
-2.50%
$749,644 $275
Oct 2, 2023 $0.00738
-3.81%
$768,254 $161
Oct 1, 2023 $0.00768
+2.48%
$798,271 $162
Sep 30, 2023 $0.00749
+2.40%
$778,201 $142
Sep 29, 2023 $0.00731
+1.07%
$759,581 $118
Sep 28, 2023 $0.00724
+1.35%
$751,326 $204
Sep 27, 2023 $0.00714
-0.94%
$740,740 $290
Sep 26, 2023 $0.00721
-4.94%
$747,310 $387
Sep 25, 2023 $0.00759
-0.48%
$785,429 $302
Sep 24, 2023 $0.00762
-2.17%
$788,601 $254
Sep 23, 2023 $0.00779
-3.19%
$804,890 $358
Sep 22, 2023 $0.00805
-7.91%
$831,162 $427
Sep 21, 2023 $0.00875
-5.59%
$903,368 $845
Sep 20, 2023 $0.00927
-3.44%
$956,504 $409