BitSong Historical Data

BTSG Page 15
Download
Date Close Price change Market cap Trading volume
Jun 12, 2023 $ 0.0163
+1.72%
$ 1.55 million $ 561
Jun 11, 2023 $ 0.016
+0.20%
$ 1.52 million $ 645
Jun 10, 2023 $ 0.016
-9.38%
$ 1.52 million $ 1,090
Jun 9, 2023 $ 0.0176
-2.27%
$ 1.67 million $ 560
Jun 8, 2023 $ 0.018
+2.89%
$ 1.71 million $ 1,688
Jun 7, 2023 $ 0.0175
-6.77%
$ 1.66 million $ 550
Jun 6, 2023 $ 0.0188
+2.34%
$ 1.78 million $ 3.94 million
Jun 5, 2023 $ 0.0184
-7.08%
$ 1.74 million $ 948
Jun 4, 2023 $ 0.0198
-0.56%
$ 1.87 million $ 3.68 million
Jun 3, 2023 $ 0.0199
+1.68%
$ 1.88 million $ 3.51 million
Jun 2, 2023 $ 0.0196
+6.68%
$ 1.85 million $ 3.25 million
Jun 1, 2023 $ 0.0183
-7.20%
$ 1.73 million $ 2.78 million
May 31, 2023 $ 0.0198
-3.61%
$ 1.86 million $ 2.47 million
May 30, 2023 $ 0.0205
-1.10%
$ 1.69 million $ 2.39 million
May 29, 2023 $ 0.0208
-9.23%
$ 1.71 million $ 2.23 million
May 28, 2023 $ 0.0229
+9.60%
$ 1.89 million $ 1.41 million
May 27, 2023 $ 0.0209
+0.04%
$ 1.72 million $ 486,182
May 26, 2023 $ 0.0209
-1.27%
$ 1.72 million $ 326,224
May 25, 2023 $ 0.0211
-0.38%
$ 1.74 million $ 222,321
May 24, 2023 $ 0.0213
-0.91%
$ 1.75 million $ 79,700
May 23, 2023 $ 0.0214
-1.30%
$ 1.77 million $ 352,150
May 22, 2023 $ 0.0217
-2.37%
$ 1.79 million $ 115,588
May 21, 2023 $ 0.0223
-2.27%
$ 1.84 million $ 3.16 million
May 20, 2023 $ 0.0228
+0.78%
$ 1.88 million $ 3.1 million
May 19, 2023 $ 0.0226
-1.43%
$ 1.86 million $ 2.93 million
May 18, 2023 $ 0.023
-1.36%
$ 1.89 million $ 2.71 million
May 17, 2023 $ 0.0233
-1.27%
$ 1.92 million $ 2.52 million
May 16, 2023 $ 0.0236
-0.77%
$ 1.94 million $ 2.42 million
May 15, 2023 $ 0.0237
-5.53%
$ 1.96 million $ 2.22 million
May 14, 2023 $ 0.0251
+1.78%
$ 2.07 million $ 2.1 million
May 13, 2023 $ 0.0247
-1.33%
$ 2.04 million $ 1.93 million
May 12, 2023 $ 0.025
-1.76%
$ 2.06 million $ 1.64 million
May 11, 2023 $ 0.0255
+4.64%
$ 2.1 million $ 1.21 million
May 10, 2023 $ 0.0243
+1.99%
$ 2.01 million $ 828,157
May 9, 2023 $ 0.0239
-4.73%
$ 1.97 million $ 359,071
May 8, 2023 $ 0.0251
-6.27%
$ 2.07 million $ 162,952
May 7, 2023 $ 0.0268
-0.66%
$ 2.21 million $ 361,121
May 6, 2023 $ 0.0269
-4.15%
$ 2.22 million $ 173,916
May 5, 2023 $ 0.0281
+1.68%
$ 2.32 million $ 38,922
May 4, 2023 $ 0.0277
-2.43%
$ 2.28 million $ 885
May 3, 2023 $ 0.0284
+0.82%
$ 2.34 million $ 471,793
May 2, 2023 $ 0.0281
-0.20%
$ 2.32 million $ 230,354
May 1, 2023 $ 0.0282
-8.25%
$ 2.33 million $ 4,635
Apr 30, 2023 $ 0.0308
-4.75%
$ 2.54 million $ 15,734
Apr 29, 2023 $ 0.0323
-2.18%
$ 2.66 million $ 5,070
Apr 28, 2023 $ 0.033
-0.73%
$ 2.72 million $ 3,942
Apr 27, 2023 $ 0.0332
+3.32%
$ 2.74 million $ 8,641
Apr 26, 2023 $ 0.0321
-15.81%
$ 2.65 million $ 22,042
Apr 25, 2023 $ 0.0382
+0.15%
$ 3.15 million $ 2,094
Apr 24, 2023 $ 0.0381
-0.12%
$ 3.14 million $ 3,949