Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitSong Historical Data

BTSG Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 2023 $0.016
+0.20%
$1.52 million $645
Jun 10, 2023 $0.016
-9.38%
$1.52 million $1,090
Jun 9, 2023 $0.0176
-2.27%
$1.67 million $560
Jun 8, 2023 $0.018
+2.89%
$1.71 million $1,688
Jun 7, 2023 $0.0175
-6.77%
$1.66 million $550
Jun 6, 2023 $0.0188
+2.34%
$1.78 million $3.94 million
Jun 5, 2023 $0.0184
-7.08%
$1.74 million $948
Jun 4, 2023 $0.0198
-0.56%
$1.87 million $3.68 million
Jun 3, 2023 $0.0199
+1.68%
$1.88 million $3.51 million
Jun 2, 2023 $0.0196
+6.68%
$1.85 million $3.25 million
Jun 1, 2023 $0.0183
-7.20%
$1.73 million $2.78 million
May 31, 2023 $0.0198
-3.61%
$1.86 million $2.47 million
May 30, 2023 $0.0205
-1.10%
$1.69 million $2.39 million
May 29, 2023 $0.0208
-9.23%
$1.71 million $2.23 million
May 28, 2023 $0.0229
+9.60%
$1.89 million $1.41 million
May 27, 2023 $0.0209
+0.04%
$1.72 million $486,182
May 26, 2023 $0.0209
-1.27%
$1.72 million $326,224
May 25, 2023 $0.0211
-0.38%
$1.74 million $222,321
May 24, 2023 $0.0213
-0.91%
$1.75 million $79,700
May 23, 2023 $0.0214
-1.30%
$1.77 million $352,150
May 22, 2023 $0.0217
-2.37%
$1.79 million $115,588
May 21, 2023 $0.0223
-2.27%
$1.84 million $3.16 million
May 20, 2023 $0.0228
+0.78%
$1.88 million $3.1 million
May 19, 2023 $0.0226
-1.43%
$1.86 million $2.93 million
May 18, 2023 $0.023
-1.36%
$1.89 million $2.71 million
May 17, 2023 $0.0233
-1.27%
$1.92 million $2.52 million
May 16, 2023 $0.0236
-0.77%
$1.94 million $2.42 million
May 15, 2023 $0.0237
-5.53%
$1.96 million $2.22 million
May 14, 2023 $0.0251
+1.78%
$2.07 million $2.1 million
May 13, 2023 $0.0247
-1.33%
$2.04 million $1.93 million
May 12, 2023 $0.025
-1.76%
$2.06 million $1.64 million
May 11, 2023 $0.0255
+4.64%
$2.1 million $1.21 million
May 10, 2023 $0.0243
+1.99%
$2.01 million $828,157
May 9, 2023 $0.0239
-4.73%
$1.97 million $359,071
May 8, 2023 $0.0251
-6.27%
$2.07 million $162,952
May 7, 2023 $0.0268
-0.66%
$2.21 million $361,121
May 6, 2023 $0.0269
-4.15%
$2.22 million $173,916
May 5, 2023 $0.0281
+1.68%
$2.32 million $38,922
May 4, 2023 $0.0277
-2.43%
$2.28 million $885
May 3, 2023 $0.0284
+0.82%
$2.34 million $471,793
May 2, 2023 $0.0281
-0.20%
$2.32 million $230,354
May 1, 2023 $0.0282
-8.25%
$2.33 million $4,635
Apr 30, 2023 $0.0308
-4.75%
$2.54 million $15,734
Apr 29, 2023 $0.0323
-2.18%
$2.66 million $5,070
Apr 28, 2023 $0.033
-0.73%
$2.72 million $3,942
Apr 27, 2023 $0.0332
+3.32%
$2.74 million $8,641
Apr 26, 2023 $0.0321
-15.81%
$2.65 million $22,042
Apr 25, 2023 $0.0382
+0.15%
$3.15 million $2,094
Apr 24, 2023 $0.0381
-0.12%
$3.14 million $3,949
Apr 23, 2023 $0.0381
-0.95%
$3.14 million $1,742