BitSong Historical Data

BTSG Page 17
Download
Date Close Price change Market cap Trading volume
Mar 4, 2023 $ 0.0633
+9.73%
$ 5.22 million $ 59,241
Mar 3, 2023 $ 0.0578
-4.26%
$ 4.76 million $ 63,521
Mar 2, 2023 $ 0.0603
-8.09%
$ 4.97 million $ 225,946
Mar 1, 2023 $ 0.0652
-3.72%
$ 5.37 million $ 146,036
Feb 28, 2023 $ 0.0677
-19.86%
$ 5.58 million $ 255,164
Feb 27, 2023 $ 0.0836
+9.98%
$ 6.89 million $ 382,315
Feb 26, 2023 $ 0.0755
+113.17%
$ 6.23 million $ 453,130
Feb 25, 2023 $ 0.0354
+230.56%
$ 2.92 million $ 278,282
Feb 24, 2023 $ 0.0107
+6.45%
$ 882,566 $ 11,369
Feb 23, 2023 $ 0.0101
-1.88%
$ 829,137 $ 959,104
Feb 22, 2023 $ 0.0102
-3.52%
$ 844,832 $ 863,642
Feb 21, 2023 $ 0.0106
-0.34%
$ 874,442 $ 550,204
Feb 20, 2023 $ 0.0107
-1.65%
$ 886,183 $ 62,614
Feb 19, 2023 $ 0.0109
-2.47%
$ 901,494 $ 328,973
Feb 18, 2023 $ 0.0112
+2.33%
$ 923,372 $ 1.1 million
Feb 17, 2023 $ 0.0109
+11.71%
$ 900,408 $ 542,247
Feb 16, 2023 $ 0.00978
-1.32%
$ 805,949 $ 141,998
Feb 15, 2023 $ 0.0099
+4.98%
$ 815,919 $ 10,964
Feb 14, 2023 $ 0.00943
+1.96%
$ 777,439 $ 236,797
Feb 13, 2023 $ 0.00925
-4.28%
$ 762,253 $ 115,748
Feb 12, 2023 $ 0.00966
-1.37%
$ 796,196 $ 1,591
Feb 11, 2023 $ 0.00978
-0.17%
$ 806,621 $ 5,821
Feb 10, 2023 $ 0.0098
+1.44%
$ 807,883 $ 3,822
Feb 9, 2023 $ 0.00966
-9.60%
$ 796,114 $ 6,363
Feb 8, 2023 $ 0.0107
+2.50%
$ 880,494 $ 4,787
Feb 7, 2023 $ 0.0104
+13.02%
$ 857,366 $ 8,842
Feb 6, 2023 $ 0.0092
+0.31%
$ 758,603 $ 7,479
Feb 5, 2023 $ 0.00917
-1.54%
$ 755,830 $ 2,034
Feb 4, 2023 $ 0.00931
-0.09%
$ 767,271 $ 4,373
Feb 3, 2023 $ 0.00932
+7.23%
$ 768,630 $ 7,001
Feb 2, 2023 $ 0.00869
-3.42%
$ 716,602 $ 2,484
Feb 1, 2023 $ 0.00897
+10.99%
$ 739,741 $ 2,463
Jan 31, 2023 $ 0.00808
-0.43%
$ 666,137 $ 3,977
Jan 30, 2023 $ 0.00811
-8.03%
$ 668,647 $ 3,426
Jan 29, 2023 $ 0.00883
+6.02%
$ 728,212 $ 3,106
Jan 28, 2023 $ 0.00833
-0.95%
$ 686,421 $ 1,709
Jan 27, 2023 $ 0.00839
+4.57%
$ 691,942 $ 1,636
Jan 26, 2023 $ 0.00802
-3.84%
$ 661,143 $ 1,709
Jan 25, 2023 $ 0.00835
+10.35%
$ 688,770 $ 3,598
Jan 24, 2023 $ 0.00757
-4.38%
$ 624,103 $ 1,225
Jan 23, 2023 $ 0.00791
+1.77%
$ 651,783 $ 3,584
Jan 22, 2023 $ 0.00776
+4.93%
$ 639,587 $ 4,693
Jan 21, 2023 $ 0.0074
-7.19%
$ 610,065 $ 4,303
Jan 20, 2023 $ 0.00798
+10.09%
$ 657,744 $ 2,082
Jan 19, 2023 $ 0.00724
+3.49%
$ 596,896 $ 2,658
Jan 18, 2023 $ 0.00699
-5.84%
$ 576,507 $ 2,277
Jan 17, 2023 $ 0.00743
-0.95%
$ 612,972 $ 1,462
Jan 16, 2023 $ 0.0075
-1.08%
$ 618,640 $ 2,740
Jan 15, 2023 $ 0.00758
+1.75%
$ 625,082 $ 6,090
Jan 14, 2023 $ 0.00745
+3.13%
$ 614,294 $ 1,788