BitSong Historical Data

BTSG Page 2
Date Close Price change Market cap Trading volume
1:34 PM $ 0.000781
+0.00%
$ 101,566 $ 21
1:29 PM $ 0.000782
+0.00%
$ 101,613 $ 21
1:24 PM $ 0.000781
+0.00%
$ 101,473 $ 21
1:19 PM $ 0.00078
+0.00%
$ 101,423 $ 21
1:14 PM $ 0.00078
+0.00%
$ 101,362 $ 21
1:09 PM $ 0.000779
+0.00%
$ 101,241 $ 21
1:04 PM $ 0.000779
+0.00%
$ 101,252 $ 21
12:59 PM $ 0.00078
+0.00%
$ 101,404 $ 21
12:54 PM $ 0.000781
+0.00%
$ 101,478 $ 21
12:49 PM $ 0.000782
+0.00%
$ 101,690 $ 21
12:44 PM $ 0.000783
+0.00%
$ 101,813 $ 21
12:39 PM $ 0.000783
+0.00%
$ 101,780 $ 21
12:34 PM $ 0.00078
+0.00%
$ 101,378 $ 21
12:29 PM $ 0.000776
+0.00%
$ 100,842 $ 21
12:19 PM $ 0.000776
+0.00%
$ 100,857 $ 21
12:09 PM $ 0.000776
+0.00%
$ 100,794 $ 21
12:04 PM $ 0.000775
+0.00%
$ 100,743 $ 21
11:54 AM $ 0.000775
+0.00%
$ 100,736 $ 21
11:49 AM $ 0.000775
+0.00%
$ 100,714 $ 21
11:44 AM $ 0.000774
+0.00%
$ 100,661 $ 21
11:39 AM $ 0.000774
+0.00%
$ 100,624 $ 21
11:34 AM $ 0.000774
+0.00%
$ 100,594 $ 21
11:29 AM $ 0.000774
+0.00%
$ 100,550 $ 21
11:24 AM $ 0.000773
+0.00%
$ 100,529 $ 21
11:19 AM $ 0.000773
+0.00%
$ 100,501 $ 21
11:14 AM $ 0.000771
+0.00%
$ 100,228 $ 21
11:04 AM $ 0.000771
+0.00%
$ 100,235 $ 21
10:59 AM $ 0.00077
+0.00%
$ 100,143 $ 21
10:54 AM $ 0.000771
+0.00%
$ 100,217 $ 21
10:49 AM $ 0.000772
+0.00%
$ 100,286 $ 21
10:44 AM $ 0.000772
+0.00%
$ 100,381 $ 21
10:34 AM $ 0.000772
+0.00%
$ 100,298 $ 21
10:29 AM $ 0.000771
+0.00%
$ 100,240 $ 21
10:24 AM $ 0.000771
+0.00%
$ 100,180 $ 21
10:14 AM $ 0.000771
+0.00%
$ 100,256 $ 21
10:09 AM $ 0.000774
+0.00%
$ 100,589 $ 21
10:04 AM $ 0.000774
+0.00%
$ 100,539 $ 21
9:59 AM $ 0.000772
+0.00%
$ 100,339 $ 21
9:54 AM $ 0.000774
+0.00%
$ 100,560 $ 23
9:44 AM $ 0.000774
+0.00%
$ 100,584 $ 23
9:39 AM $ 0.000774
+0.00%
$ 100,557 $ 23
9:34 AM $ 0.000773
+0.00%
$ 100,531 $ 23
9:29 AM $ 0.000773
+0.00%
$ 100,527 $ 23
9:24 AM $ 0.000774
+0.00%
$ 100,616 $ 23
9:19 AM $ 0.000774
+0.00%
$ 100,616 $ 23
9:14 AM $ 0.000776
+0.00%
$ 100,922 $ 23
9:04 AM $ 0.000776
+0.00%
$ 100,842 $ 23
8:59 AM $ 0.000775
+0.00%
$ 100,692 $ 23
8:54 AM $ 0.000775
+0.00%
$ 100,682 $ 23
8:49 AM $ 0.000775
+0.00%
$ 100,734 $ 23