BitSong Historical Data

BTSG Page 2
Date Close Price change Market cap Trading volume
10:47 PM $ 0.000716
+0.00%
$ 93,078 $ 28
10:42 PM $ 0.000716
+0.00%
$ 93,050 $ 28
10:37 PM $ 0.000716
+0.00%
$ 93,065 $ 28
10:32 PM $ 0.000716
+0.00%
$ 93,104 $ 28
10:27 PM $ 0.000716
+0.00%
$ 93,097 $ 28
10:22 PM $ 0.000716
+0.00%
$ 93,094 $ 28
10:17 PM $ 0.000717
+0.00%
$ 93,134 $ 28
10:12 PM $ 0.000717
+0.00%
$ 93,128 $ 28
10:07 PM $ 0.000716
+0.00%
$ 93,121 $ 28
10:02 PM $ 0.000716
+0.00%
$ 93,113 $ 28
9:57 PM $ 0.000717
+0.00%
$ 93,130 $ 28
9:52 PM $ 0.000717
+0.00%
$ 93,135 $ 28
9:47 PM $ 0.000716
+0.00%
$ 93,107 $ 28
9:42 PM $ 0.000716
+0.00%
$ 93,116 $ 28
9:37 PM $ 0.000716
+0.00%
$ 93,088 $ 28
9:32 PM $ 0.000716
+0.00%
$ 93,075 $ 28
9:27 PM $ 0.000716
+0.00%
$ 93,102 $ 28
9:22 PM $ 0.000717
+0.00%
$ 93,131 $ 28
9:17 PM $ 0.000717
+0.00%
$ 93,144 $ 27
9:12 PM $ 0.000718
+0.00%
$ 93,267 $ 15
9:07 PM $ 0.000718
+0.00%
$ 93,267 $ 15
9:02 PM $ 0.000718
+0.00%
$ 93,267 $ 15
8:57 PM $ 0.000718
+0.00%
$ 93,267 $ 17
8:52 PM $ 0.000718
+0.00%
$ 93,267 $ 17
8:47 PM $ 0.000718
+0.00%
$ 93,267 $ 17
8:42 PM $ 0.000718
+0.00%
$ 93,267 $ 17
8:37 PM $ 0.000718
+0.00%
$ 93,267 $ 16
8:32 PM $ 0.000714
+0.00%
$ 92,808 $ 12
8:27 PM $ 0.000714
+0.00%
$ 92,808 $ 12
8:22 PM $ 0.000714
+0.00%
$ 92,808 $ 12
8:17 PM $ 0.000714
+0.00%
$ 92,808 $ 12
8:12 PM $ 0.000714
+0.00%
$ 92,808 $ 12
8:07 PM $ 0.000714
+0.00%
$ 92,808 $ 12
8:02 PM $ 0.000714
+0.00%
$ 92,808 $ 12
7:57 PM $ 0.000714
+0.00%
$ 92,808 $ 12
7:52 PM $ 0.000714
+0.00%
$ 92,808 $ 12
7:47 PM $ 0.000714
+0.00%
$ 92,808 $ 12
7:42 PM $ 0.000714
+0.00%
$ 92,808 $ 12
7:37 PM $ 0.000714
+0.00%
$ 92,808 $ 12
7:32 PM $ 0.000714
+0.00%
$ 92,808 $ 12
7:27 PM $ 0.000714
+0.00%
$ 92,808 $ 12
7:22 PM $ 0.000714
+0.00%
$ 92,808 $ 12
7:17 PM $ 0.000714
+0.00%
$ 92,808 $ 12
7:12 PM $ 0.000714
+0.00%
$ 92,808 $ 12
7:07 PM $ 0.000714
+0.00%
$ 92,808 $ 12
7:02 PM $ 0.000714
+0.00%
$ 92,808 $ 12
6:57 PM $ 0.000714
+0.00%
$ 92,808 $ 12
6:52 PM $ 0.000714
+0.00%
$ 92,808 $ 12
6:47 PM $ 0.000714
+0.00%
$ 92,808 $ 12
6:42 PM $ 0.000714
+0.00%
$ 92,808 $ 12