BitSong Historical Data

BTSG Page 2
Date Close Price change Market cap Trading volume
8:09 PM $ 0.000813
+0.00%
$ 105,689 $ 630
8:04 PM $ 0.000816
+0.00%
$ 105,993 $ 623
7:59 PM $ 0.000818
+0.00%
$ 106,317 $ 623
7:54 PM $ 0.000811
+0.00%
$ 105,443 $ 624
7:49 PM $ 0.000809
+0.00%
$ 105,099 $ 623
7:44 PM $ 0.000817
+0.00%
$ 106,156 $ 621
7:39 PM $ 0.000817
+0.00%
$ 106,163 $ 626
7:34 PM $ 0.000817
+0.00%
$ 106,182 $ 626
7:29 PM $ 0.000818
+0.00%
$ 106,366 $ 626
7:24 PM $ 0.000822
+0.00%
$ 106,809 $ 629
7:19 PM $ 0.000827
+0.00%
$ 107,451 $ 630
7:14 PM $ 0.000823
+0.00%
$ 106,941 $ 633
7:09 PM $ 0.000823
+0.00%
$ 106,978 $ 630
7:04 PM $ 0.000823
+0.00%
$ 106,978 $ 632
6:59 PM $ 0.000831
+0.00%
$ 108,056 $ 635
6:54 PM $ 0.000826
+0.00%
$ 107,383 $ 633
6:49 PM $ 0.000824
+0.00%
$ 107,092 $ 630
6:44 PM $ 0.000825
+0.00%
$ 107,216 $ 629
6:39 PM $ 0.000828
+0.00%
$ 107,618 $ 629
6:34 PM $ 0.000828
+0.00%
$ 107,664 $ 632
6:29 PM $ 0.00083
+0.00%
$ 107,855 $ 632
6:24 PM $ 0.000828
+0.00%
$ 107,598 $ 634
6:19 PM $ 0.000832
+0.00%
$ 108,088 $ 633
6:14 PM $ 0.000833
+0.00%
$ 108,227 $ 638
6:09 PM $ 0.00084
+0.00%
$ 109,132 $ 638
6:04 PM $ 0.000837
+0.00%
$ 108,733 $ 642
5:59 PM $ 0.000832
+0.00%
$ 108,076 $ 629
5:54 PM $ 0.000818
+0.00%
$ 106,265 $ 618
5:49 PM $ 0.000821
+0.00%
$ 106,756 $ 606
5:44 PM $ 0.000815
+0.00%
$ 105,945 $ 608
5:39 PM $ 0.000814
+0.00%
$ 105,783 $ 604
5:34 PM $ 0.000814
+0.00%
$ 105,786 $ 600
5:29 PM $ 0.000814
+0.00%
$ 105,734 $ 600
5:24 PM $ 0.000812
+0.00%
$ 105,516 $ 599
5:19 PM $ 0.000811
+0.00%
$ 105,411 $ 586
5:14 PM $ 0.000806
+0.00%
$ 104,799 $ 588
5:09 PM $ 0.000816
+0.00%
$ 106,066 $ 570
5:04 PM $ 0.000821
+0.00%
$ 106,692 $ 572
4:59 PM $ 0.000825
+0.00%
$ 107,170 $ 569
4:54 PM $ 0.000826
+0.00%
$ 107,380 $ 570
4:49 PM $ 0.000836
+0.00%
$ 108,662 $ 561
4:44 PM $ 0.000839
+0.00%
$ 109,074 $ 567
4:39 PM $ 0.000837
+0.00%
$ 108,755 $ 566
4:34 PM $ 0.000827
+0.00%
$ 107,531 $ 564
4:29 PM $ 0.000827
+0.00%
$ 107,551 $ 558
4:24 PM $ 0.000827
+0.00%
$ 107,437 $ 552
4:19 PM $ 0.000825
+0.00%
$ 107,213 $ 553
4:14 PM $ 0.00083
+0.00%
$ 107,909 $ 540
4:09 PM $ 0.000838
+0.00%
$ 108,965 $ 543
4:04 PM $ 0.000846
+0.00%
$ 109,904 $ 548