BitSong Historical Data

BTSG Page 21
Download
Date Close Price change Market cap Trading volume
Aug 16, 2022 $ 0.0285
-1.81%
$ 1.81 million $ 6,682
Aug 15, 2022 $ 0.029
-1.22%
$ 1.85 million $ 8,636
Aug 14, 2022 $ 0.0294
-10.13%
$ 1.87 million $ 20,461
Aug 13, 2022 $ 0.0328
-1.54%
$ 2.08 million $ 3,353
Aug 12, 2022 $ 0.0332
-0.77%
$ 2.11 million $ 5,247
Aug 11, 2022 $ 0.0335
-5.75%
$ 2.13 million $ 12,848
Aug 10, 2022 $ 0.0354
+5.55%
$ 2.25 million $ 18,807
Aug 9, 2022 $ 0.0336
-1.26%
$ 2.13 million $ 8,340
Aug 8, 2022 $ 0.034
+5.21%
$ 2.16 million $ 6,221
Aug 7, 2022 $ 0.0324
+4.13%
$ 2.06 million $ 6,329
Aug 6, 2022 $ 0.0311
+0.53%
$ 1.98 million $ 5,033
Aug 5, 2022 $ 0.0309
+2.78%
$ 1.97 million $ 4,956
Aug 4, 2022 $ 0.0301
+3.02%
$ 1.91 million $ 1,502
Aug 3, 2022 $ 0.0293
-1.62%
$ 1.86 million $ 3,351
Aug 2, 2022 $ 0.0298
-5.44%
$ 1.89 million $ 3,366
Aug 1, 2022 $ 0.0315
-0.04%
$ 2 million $ 4,177
Jul 31, 2022 $ 0.0316
-3.29%
$ 2.01 million $ 4,986
Jul 30, 2022 $ 0.0327
-0.80%
$ 2.08 million $ 4,927
Jul 29, 2022 $ 0.033
+0.89%
$ 2.1 million $ 3,043
Jul 28, 2022 $ 0.0327
+1.86%
$ 2.07 million $ 4,533
Jul 27, 2022 $ 0.0321
+5.84%
$ 2.04 million $ 7,059
Jul 26, 2022 $ 0.0303
+1.35%
$ 1.93 million $ 3,350
Jul 25, 2022 $ 0.03
-10.01%
$ 1.91 million $ 4,727
Jul 24, 2022 $ 0.0333
-2.18%
$ 2.12 million $ 2,224
Jul 23, 2022 $ 0.0339
-5.78%
$ 2.16 million $ 5,322
Jul 22, 2022 $ 0.036
-2.57%
$ 2.29 million $ 4,059
Jul 21, 2022 $ 0.0371
+17.04%
$ 2.36 million $ 13,382
Jul 20, 2022 $ 0.0317
-6.62%
$ 2.01 million $ 2,789
Jul 19, 2022 $ 0.034
+10.24%
$ 2.16 million $ 11,648
Jul 18, 2022 $ 0.031
+9.05%
$ 1.97 million $ 17,164
Jul 17, 2022 $ 0.0284
-2.25%
$ 1.81 million $ 2,710
Jul 16, 2022 $ 0.029
+0.16%
$ 1.85 million $ 3,534
Jul 15, 2022 $ 0.029
-0.32%
$ 1.84 million $ 2,940
Jul 14, 2022 $ 0.029
+7.24%
$ 1.84 million $ 5,470
Jul 13, 2022 $ 0.027
-2.05%
$ 1.72 million $ 31,314
Jul 12, 2022 $ 0.0277
-24.85%
$ 1.76 million $ 82,973
Jul 11, 2022 $ 0.0371
-5.15%
$ 2.36 million $ 49,415
Jul 10, 2022 $ 0.0393
+40.32%
$ 2.5 million $ 37,122
Jul 9, 2022 $ 0.028
+5.85%
$ 1.78 million $ 5,896
Jul 8, 2022 $ 0.0267
-4.36%
$ 1.7 million $ 4,220
Jul 7, 2022 $ 0.0279
+24.18%
$ 1.77 million $ 16,000
Jul 6, 2022 $ 0.0225
+9.87%
$ 1.43 million $ 8,627
Jul 5, 2022 $ 0.0205
+30.65%
$ 1.3 million $ 22,115
Jul 4, 2022 $ 0.0157
+9.35%
$ 999,796 $ 2,439
Jul 3, 2022 $ 0.0144
+1.99%
$ 915,326 $ 1,889
Jul 2, 2022 $ 0.0141
-0.59%
$ 897,527 $ 991
Jul 1, 2022 $ 0.0142
+5.93%
$ 903,777 $ 2,760
Jun 30, 2022 $ 0.0135
+0.56%
$ 854,734 $ 1,708
Jun 29, 2022 $ 0.0133
-0.78%
$ 846,803 $ 3,662
Jun 28, 2022 $ 0.0134
-2.19%
$ 852,088 $ 2,971