Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitSong Historical Data

BTSG Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 12, 2023 $0.00716
+6.21%
$590,032 $2,329
Jan 11, 2023 $0.00672
+3.12%
$554,443 $327
Jan 10, 2023 $0.00652
+1.40%
$537,370 $300
Jan 9, 2023 $0.00643
+2.52%
$530,085 $1,249
Jan 8, 2023 $0.00627
+1.93%
$516,820 $643
Jan 7, 2023 $0.00615
-0.58%
$506,859 $324
Jan 6, 2023 $0.00618
+1.17%
$509,826 $631
Jan 5, 2023 $0.00612
-1.34%
$504,444 $152
Jan 4, 2023 $0.0062
-0.16%
$510,957 $599
Jan 3, 2023 $0.00621
+2.75%
$511,996 $585
Jan 2, 2023 $0.00604
+2.99%
$498,009 $2,723
Jan 1, 2023 $0.00586
-0.07%
$483,549 $456
Dec 31, 2022 $0.00587
-0.39%
$483,974 $355
Dec 30, 2022 $0.00589
+0.46%
$485,922 $841
Dec 29, 2022 $0.00587
+0.22%
$483,680 $794
Dec 28, 2022 $0.00586
-2.46%
$483,283 $517
Dec 27, 2022 $0.006
-0.77%
$494,873 $603
Dec 26, 2022 $0.00605
+0.19%
$498,565 $610
Dec 25, 2022 $0.00604
-1.72%
$497,929 $413
Dec 24, 2022 $0.00615
-3.16%
$506,798 $2,032
Dec 23, 2022 $0.00635
+0.57%
$523,142 $699
Dec 22, 2022 $0.00631
-4.38%
$519,936 $2,190
Dec 21, 2022 $0.00659
+0.15%
$543,012 $3,057
Dec 20, 2022 $0.00657
+2.39%
$542,090 $737
Dec 19, 2022 $0.00643
-6.14%
$530,135 $1,108
Dec 18, 2022 $0.00686
+0.13%
$565,525 $356
Dec 17, 2022 $0.00685
-1.17%
$564,680 $1,197
Dec 16, 2022 $0.00693
-9.78%
$570,973 $1,226
Dec 15, 2022 $0.00768
-5.03%
$632,823 $1,860
Dec 14, 2022 $0.00809
-2.45%
$666,956 $1,057
Dec 13, 2022 $0.00829
-2.35%
$683,378 $2,915
Dec 12, 2022 $0.00849
+0.45%
$700,019 $1,704
Dec 11, 2022 $0.00844
-6.39%
$695,889 $1,302
Dec 10, 2022 $0.00897
+10.17%
$739,680 $6,416
Dec 9, 2022 $0.00814
-1.27%
$671,315 $273
Dec 8, 2022 $0.00825
+1.67%
$680,321 $817
Dec 7, 2022 $0.00813
-5.72%
$670,015 $1,012
Dec 6, 2022 $0.00862
-4.22%
$710,710 $1,635
Dec 5, 2022 $0.009
+0.68%
$742,325 $2,527
Dec 4, 2022 $0.00894
+0.00%
$737,278 $1,062
Dec 3, 2022 $0.00894
-1.71%
$737,150 $738
Dec 2, 2022 $0.00909
+2.30%
$749,193 $747
Dec 1, 2022 $0.00888
-11.47%
$732,193 $8,637
Nov 30, 2022 $0.01
+1.62%
$826,991 $815
Nov 29, 2022 $0.00988
+3.83%
$814,497 $3,511
Nov 28, 2022 $0.00951
-12.40%
$783,854 $9,339
Nov 27, 2022 $0.0109
-1.33%
$895,110 $1,311
Nov 26, 2022 $0.011
+1.37%
$905,972 $1,019
Nov 25, 2022 $0.0109
-1.25%
$892,966 $801
Nov 24, 2022 $0.011
+2.72%
$903,456 $1,500