BitSong Historical Data

BTSG Page 22
Download
Date Close Price change Market cap Trading volume
Jun 27, 2022 $ 0.0137
-2.38%
$ 871,464 $ 1,513
Jun 26, 2022 $ 0.014
-6.39%
$ 892,227 $ 1,039
Jun 25, 2022 $ 0.015
+4.55%
$ 953,529 $ 816
Jun 24, 2022 $ 0.0144
+2.54%
$ 918,250 $ 1,204
Jun 23, 2022 $ 0.0141
+16.07%
$ 897,628 $ 1,461
Jun 22, 2022 $ 0.0122
-5.55%
$ 772,655 $ 4,481
Jun 21, 2022 $ 0.0129
+2.98%
$ 818,457 $ 1,075
Jun 20, 2022 $ 0.0126
-0.11%
$ 797,981 $ 563
Jun 19, 2022 $ 0.0126
+10.12%
$ 799,526 $ 1,158
Jun 18, 2022 $ 0.0114
-5.05%
$ 726,295 $ 850
Jun 17, 2022 $ 0.0121
+2.04%
$ 766,560 $ 878
Jun 16, 2022 $ 0.0118
-14.06%
$ 751,414 $ 1,667
Jun 15, 2022 $ 0.0137
+12.50%
$ 871,071 $ 2,193
Jun 14, 2022 $ 0.0122
+0.32%
$ 774,478 $ 5,475
Jun 13, 2022 $ 0.0121
-6.45%
$ 769,732 $ 4,341
Jun 12, 2022 $ 0.013
-5.09%
$ 824,245 $ 891
Jun 8, 2022 $ 0.016
-5.45%
$ 1.02 million $ 2,461
Jun 7, 2022 $ 0.017
-3.16%
$ 1.08 million $ 1,661
Jun 6, 2022 $ 0.0176
-1.25%
$ 1.12 million $ 4,270
Jun 5, 2022 $ 0.0178
-1.55%
$ 1.13 million $ 1,593
Jun 4, 2022 $ 0.0181
+1.40%
$ 1.15 million $ 1,362
Jun 3, 2022 $ 0.0178
-3.69%
$ 1.13 million $ 1,484
Jun 2, 2022 $ 0.0185
+5.14%
$ 1.17 million $ 6,810
Jun 1, 2022 $ 0.0176
-9.43%
$ 1.12 million $ 3,564
May 31, 2022 $ 0.0194
-1.07%
$ 1.24 million $ 3,425
May 30, 2022 $ 0.0197
+6.89%
$ 1.25 million $ 3,043
May 29, 2022 $ 0.0183
+0.68%
$ 1.16 million $ 3,195
May 28, 2022 $ 0.0182
+2.26%
$ 1.16 million $ 3,901
May 27, 2022 $ 0.0178
-7.59%
$ 1.13 million $ 5,399
May 26, 2022 $ 0.0193
-12.67%
$ 1.23 million $ 12,604
May 25, 2022 $ 0.022
-5.78%
$ 1.4 million $ 3,699
May 24, 2022 $ 0.0233
-8.21%
$ 1.48 million $ 10,889
May 23, 2022 $ 0.0254
-3.75%
$ 1.62 million $ 5,779
May 22, 2022 $ 0.0265
+1.34%
$ 1.68 million $ 3,616
May 21, 2022 $ 0.0261
+6.32%
$ 1.66 million $ 8,918
May 20, 2022 $ 0.0246
+8.89%
$ 1.56 million $ 10,050
May 19, 2022 $ 0.0227
+5.81%
$ 1.44 million $ 1,231
May 18, 2022 $ 0.0213
-12.26%
$ 1.35 million $ 3,530
May 17, 2022 $ 0.0244
+2.52%
$ 1.55 million $ 2,937
May 16, 2022 $ 0.0236
-10.50%
$ 1.5 million $ 4,671
May 15, 2022 $ 0.0266
+16.45%
$ 1.69 million $ 6,615
May 14, 2022 $ 0.0229
-3.22%
$ 1.46 million $ 21,789
May 13, 2022 $ 0.0235
-6.65%
$ 1.49 million $ 31,904
May 12, 2022 $ 0.0253
-28.59%
$ 1.61 million $ 124,231
May 11, 2022 $ 0.0354
-11.28%
$ 2.25 million $ 91,462
May 10, 2022 $ 0.0399
-0.23%
$ 2.53 million $ 48,195
May 9, 2022 $ 0.0413
-19.66%
$ 2.62 million $ 16,617
May 8, 2022 $ 0.051
-3.59%
$ 3.24 million $ 8,136
May 7, 2022 $ 0.0529
-4.58%
$ 3.36 million $ 19,980
May 6, 2022 $ 0.0554
-1.47%
$ 3.52 million $ 4,415