Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitSong Historical Data

BTSG Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 24, 2022 $0.011
+2.72%
$903,456 $1,500
Nov 23, 2022 $0.0107
+3.39%
$878,880 $4,022
Nov 22, 2022 $0.0103
+4.42%
$848,382 $2,085
Nov 21, 2022 $0.00992
-3.58%
$813,269 $2,050
Nov 20, 2022 $0.0103
-5.22%
$842,266 $757
Nov 19, 2022 $0.0108
+0.36%
$887,484 $495
Nov 18, 2022 $0.0108
+0.58%
$883,632 $839
Nov 17, 2022 $0.0107
-2.21%
$877,968 $573
Nov 16, 2022 $0.011
-3.69%
$896,370 $692
Nov 15, 2022 $0.0114
+1.92%
$929,037 $1,322
Nov 14, 2022 $0.0112
-0.09%
$910,759 $1,132
Nov 13, 2022 $0.0112
-6.55%
$909,504 $1,281
Nov 12, 2022 $0.0119
-2.36%
$973,428 $1,880
Nov 11, 2022 $0.0122
-4.71%
$996,514 $1,161
Nov 10, 2022 $0.0128
+19.56%
$1.05 million $510
Nov 9, 2022 $0.0108
-18.69%
$876,574 $3,523
Nov 8, 2022 $0.0133
-16.64%
$1.08 million $5,016
Nov 7, 2022 $0.016
-1.13%
$1.3 million $2,833
Nov 6, 2022 $0.0162
-11.69%
$1.31 million $12,071
Nov 5, 2022 $0.0184
+1.87%
$1.49 million $2,056
Nov 4, 2022 $0.0181
+6.43%
$1.47 million $7,222
Nov 3, 2022 $0.017
+1.48%
$1.38 million $2,123
Nov 2, 2022 $0.0167
-6.09%
$1.35 million $756
Nov 1, 2022 $0.0178
-1.99%
$1.44 million $1,329
Oct 31, 2022 $0.0182
+1.87%
$1.47 million $1,578
Oct 30, 2022 $0.0178
+1.15%
$1.44 million $2,883
Oct 29, 2022 $0.0177
-4.72%
$1.42 million $7,419
Oct 28, 2022 $0.0185
+14.83%
$1.49 million $14,872
Oct 27, 2022 $0.0161
+2.89%
$1.3 million $6,973
Oct 26, 2022 $0.0157
+1.95%
$1.26 million $1,562
Oct 25, 2022 $0.0154
+2.81%
$1.24 million $1,573
Oct 24, 2022 $0.015
-0.34%
$1.2 million $8,418
Oct 23, 2022 $0.015
+6.28%
$1.21 million $3,426
Oct 22, 2022 $0.0141
+0.36%
$1.13 million $1,567
Oct 21, 2022 $0.0141
+4.41%
$1.13 million $2,362
Oct 20, 2022 $0.0135
-2.27%
$1.08 million $1,633
Oct 19, 2022 $0.0138
-3.33%
$1.1 million $2,060
Oct 18, 2022 $0.0143
+0.02%
$1.14 million $2,130
Oct 17, 2022 $0.0143
+9.01%
$1.14 million $7,360
Oct 16, 2022 $0.0131
+1.26%
$1.05 million $540
Oct 15, 2022 $0.013
-0.25%
$1.04 million $859
Oct 14, 2022 $0.013
-0.35%
$1.04 million $5,561
Oct 13, 2022 $0.013
-0.01%
$1.04 million $2,508
Oct 12, 2022 $0.013
-0.18%
$1.04 million $2,044
Oct 11, 2022 $0.013
-3.24%
$1.04 million $5,995
Oct 10, 2022 $0.0136
-8.90%
$1.08 million $5,376
Oct 9, 2022 $0.0148
+1.28%
$1.18 million $767
Oct 8, 2022 $0.0146
+0.59%
$1.16 million $823
Oct 7, 2022 $0.0146
+1.94%
$1.16 million $1,114
Oct 6, 2022 $0.0143
-1.75%
$1.13 million $1,466