BitSong Historical Data

BTSG Page 27
Download
Date Close Price change Market cap Trading volume
Dec 27, 2021 $ 0.177
+2.84%
$ 20.56 million $ 1,365
Dec 26, 2021 $ 0.172
+3.61%
$ 20 million $ 5,072
Dec 25, 2021 $ 0.166
+1.26%
$ 19.35 million $ 592
Dec 24, 2021 $ 0.17
-1.08%
$ 19.74 million $ 1,511
Dec 23, 2021 $ 0.171
-0.71%
$ 19.92 million $ 2,511
Dec 22, 2021 $ 0.172
+1.16%
$ 20.06 million $ 345
Dec 21, 2021 $ 0.17
+0.93%
$ 19.84 million $ 342
Dec 20, 2021 $ 0.168
+3.98%
$ 19.6 million $ 1,150
Dec 19, 2021 $ 0.162
-1.52%
$ 18.87 million $ 525
Dec 18, 2021 $ 0.165
+0.08%
$ 19.19 million $ 2,772
Dec 17, 2021 $ 0.145
+0.35%
$ 16.89 million $ 199
Dec 16, 2021 $ 0.145
+0.72%
$ 16.87 million $ 198
Dec 15, 2021 $ 0.144
+6.14%
$ 16.73 million $ 615
Download