Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitSong Historical Data

BTSG Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 13, 2022 $0.125
-3.67%
$7.97 million $26,058
Mar 12, 2022 $0.13
-2.23%
$8.27 million $18,697
Mar 11, 2022 $0.133
-2.74%
$8.48 million $35,597
Mar 10, 2022 $0.137
-3.62%
$8.73 million $52,334
Mar 9, 2022 $0.143
+6.60%
$9.08 million $90,345
Mar 8, 2022 $0.134
-0.74%
$8.51 million $42,463
Mar 7, 2022 $0.135
+3.00%
$8.57 million $77,719
Mar 6, 2022 $0.131
-7.59%
$8.32 million $35,841
Mar 5, 2022 $0.142
-0.52%
$9.03 million $57,252
Mar 4, 2022 $0.144
-9.32%
$9.13 million $62,137
Mar 3, 2022 $0.159
+2.44%
$10.1 million $62,697
Mar 2, 2022 $0.155
+1.88%
$9.85 million $75,619
Mar 1, 2022 $0.152
-2.10%
$9.67 million $55,068
Feb 28, 2022 $0.156
+8.81%
$9.91 million $69,183
Feb 27, 2022 $0.143
-8.08%
$9.11 million $43,969
Feb 26, 2022 $0.156
+4.12%
$9.91 million $48,986
Feb 25, 2022 $0.15
+2.25%
$9.51 million $52,784
Feb 24, 2022 $0.147
-0.61%
$9.33 million $121,028
Feb 23, 2022 $0.148
+0.28%
$9.43 million $66,325
Feb 22, 2022 $0.148
+1.60%
$9.43 million $42,792
Feb 21, 2022 $0.145
-6.81%
$9.23 million $62,379
Feb 20, 2022 $0.157
-4.06%
$9.96 million $39,848
Feb 19, 2022 $0.164
-0.38%
$10.39 million $28,941
Feb 18, 2022 $0.164
-1.75%
$10.44 million $47,339
Feb 17, 2022 $0.167
-6.39%
$10.6 million $120,533
Feb 16, 2022 $0.178
-6.80%
$11.32 million $98,272
Feb 15, 2022 $0.191
+0.22%
$12.14 million $134,685
Feb 14, 2022 $0.19
-0.85%
$12.08 million $66,752
Feb 13, 2022 $0.192
-4.05%
$12.23 million $46,757
Feb 12, 2022 $0.2
-0.88%
$12.72 million $46,951
Feb 11, 2022 $0.202
-6.77%
$12.83 million $107,574
Feb 10, 2022 $0.217
-4.44%
$13.79 million $64,064
Feb 9, 2022 $0.227
+1.54%
$14.45 million $63,475
Feb 8, 2022 $0.224
-3.42%
$14.24 million $55,697
Feb 7, 2022 $0.232
+0.16%
$14.76 million $73,988
Feb 6, 2022 $0.232
-0.63%
$14.74 million $71,359
Feb 5, 2022 $0.233
+2.37%
$14.81 million $68,158
Feb 4, 2022 $0.228
+0.41%
$14.51 million $115,673
Feb 3, 2022 $0.226
+4.68%
$14.38 million $87,672
Feb 2, 2022 $0.216
-10.30%
$13.7 million $119,432
Feb 1, 2022 $0.241
+1.54%
$15.3 million $62,024
Jan 31, 2022 $0.238
+2.44%
$15.13 million $132,123
Jan 30, 2022 $0.233
-8.08%
$14.81 million $114,621
Jan 29, 2022 $0.254
-6.31%
$16.14 million $123,530
Jan 28, 2022 $0.272
-7.68%
$17.27 million $155,991
Jan 27, 2022 $0.296
-10.59%
$18.79 million $189,924
Jan 26, 2022 $0.331
-7.61%
$21.04 million $156,323
Jan 25, 2022 $0.36
-2.43%
$22.86 million $162,091
Jan 24, 2022 $0.369
-0.82%
$23.44 million $264,082
Jan 23, 2022 $0.374
+7.15%
$23.74 million $204,933